Dagens avslut i Svolder B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,56 %
  • Utv. idag SEK
    +1,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    179,40
  • Högst
    180,00
  • Lägst
    178,00
  • Antal
    35 455
  • Tid
    17:29:38
Köpare Säljare Antal Betalt Tid
- - 1 176 179,40 17:29:38
MLEX MLEX 2 179,40 17:24:55
MLEX MLEX 1 179,40 17:24:55
AVA ENS 3 179,20 17:24:11
MLEX JPAG 1 179,00 17:23:19
GSAG JPAG 31 179,00 17:23:19
GSAG CSV 3 179,00 17:23:19
GSAG BBI 17 179,00 17:23:19
GSAG MSE 16 179,00 17:23:19
AVA MSE 6 179,00 17:22:54
MSE MSE 25 179,00 17:22:46
MSE MSE 57 179,00 17:22:46
MLEX JPAG 345 178,80 17:22:33
MLEX CSV 8 178,80 17:22:33
MSE JPAG 23 178,80 17:20:32
MSE JPAG 18 178,80 17:19:17
UBS JPAG 7 178,80 17:19:17
UBS JPAG 23 178,80 17:18:52
MSE JPAG 119 179,00 17:18:19
AVA JPAG 20 179,00 17:18:14
AVA JPAG 5 179,00 17:18:00
XTX ENS 70 178,60 17:16:16
MLEX JPAG 1 178,80 17:15:57
AVA JPAG 3 178,80 17:15:57
AVA JPAG 4 179,00 17:15:52
AVA JPAG 5 179,00 17:15:13
GSAG CSV 19 179,00 17:14:58
GSAG JPAG 21 179,00 17:14:58
AVA JPAG 5 179,00 17:14:51
MSE JPAG 31 179,00 17:13:20
MSE BBI 18 179,00 17:13:20
MSE UBS 1 179,00 17:13:20
MSE AVA 36 179,00 17:13:20
AVA AVA 3 179,00 17:12:55
NON AVA 30 179,00 17:12:53
AVA AVA 1 179,00 17:12:53
XTX AVA 28 178,60 17:12:26
XTX AVA 2 178,60 17:12:25
AVA AVA 1 178,60 17:12:25
AVA AVA 2 178,60 17:12:25
AVA AVA 3 178,60 17:12:25
AVA AVA 15 178,60 17:12:25
MSE AVA 30 179,00 17:11:08
MSE JPAG 23 179,00 17:11:08
MSE BBI 16 179,00 17:11:08
MSE JPAG 14 179,00 17:11:08
GSAG JPAG 2 179,00 17:09:01
AVA AVA 10 178,60 17:09:00
GSAG JPAG 2 179,00 17:08:51
GSAG JPAG 3 179,00 17:08:41
GSAG JPAG 3 179,00 17:08:31
GSAG CSV 3 179,00 17:08:31
GSAG CSV 10 179,00 17:08:21
GSAG CSV 13 179,00 17:08:14
MLEX AVA 66 178,80 17:08:08
XTX AVA 64 178,80 17:08:08
MSE JPAG 32 178,80 17:07:13
MSE JPAG 29 178,80 17:06:32
MSE NON 18 178,80 17:06:07
MLEX NON 1 178,80 17:06:07
MSE MLEX 29 179,00 17:05:30
BBI MLEX 13 179,00 17:05:30
UBS MLEX 9 179,00 17:05:30
MLEX MLEX 2 179,00 17:05:30
XTX AVA 12 179,00 17:05:30
NRD AVA 55 179,20 17:04:33
XTX AVA 10 179,00 17:03:25
AVA AVA 7 179,00 17:03:25
NON AVA 10 179,20 17:03:23
GSAG AVA 15 179,20 17:03:01
BBI AVA 10 179,20 17:02:52
UBS AVA 10 179,20 17:02:52
AVA AVA 3 179,60 17:02:12
GSAG MLEX 104 179,20 17:02:07
MSE MLEX 7 179,20 17:02:07
MSE JPAG 310 179,20 17:02:07
AVA AVA 3 179,00 17:01:31
AVA AVA 4 179,60 17:01:08
MSE MLEX 64 179,60 17:00:52
MSE NON 23 179,60 17:00:52
SHB BBI 8 179,40 17:00:16
SHB BBI 12 179,40 17:00:16
AVA BBI 5 179,40 17:00:02
AVA BBI 1 179,40 16:58:59
AVA BBI 1 179,40 16:58:53
AVA BBI 11 179,40 16:58:43
AVA JPAG 13 179,40 16:58:16
AVA JPAG 10 179,40 16:58:10
AVA NON 4 179,60 16:55:20
AVA AVA 4 179,60 16:55:20
GSAG JPAG 7 179,40 16:54:58
GSAG MLEX 29 179,40 16:54:56
GSAG XTX 38 179,40 16:54:56
AVA XTX 3 179,40 16:54:55
MLEX JPAG 20 179,40 16:54:40
MSE JPAG 14 179,40 16:54:40
MSE JPAG 43 179,40 16:54:40
MSE BBI 21 179,40 16:54:40
MLEX AVA 224 179,20 16:54:38
AVA AVA 2 179,60 16:51:57
Inga avslut matchade ditt val.