• Idag har marknaderna i USA stängt på grund av helgdag.

Dagens avslut i Svolder B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,22 %
  • Utv. idag SEK
    +1,40 SEK
  • Köp
    116,00
  • Sälj
    116,40
  • Senast
    116,40
  • Högst
    116,60
  • Lägst
    114,60
  • Antal
    6 607
  • Tid
    13:58:06
Köpare Säljare Antal Betalt Tid
AVA AVA 4 116,40 13:58:06
AVA AVA 18 116,40 13:55:15
AVA AVA 45 116,40 13:54:59
NON AVA 5 116,40 13:47:40
AVA MLEX 4 116,60 13:45:33
AVA MLEX 3 116,60 13:45:21
NON NRD 1 116,60 13:45:07
AVA NRD 3 116,60 13:41:50
AVA NRD 3 116,60 13:40:48
AVA NRD 4 116,60 13:37:01
AVA MLEX 8 116,40 13:34:42
AVA XTX 1 116,40 13:33:29
SWB XTX 13 116,40 13:29:30
SWB NRD 13 116,20 13:29:30
SWB SBN 27 116,00 13:29:30
SWB NON 32 116,00 13:29:30
AVA NON 14 116,00 13:27:53
AVA AVA 12 116,00 13:27:53
AVA AVA 1 115,60 13:18:03
AVA AVA 18 115,60 13:15:36
AVA NON 2 116,00 13:14:19
AVA AVA 15 115,40 13:08:51
AVA NON 4 116,00 13:08:47
AVA NON 48 116,00 13:07:34
AVA AVA 12 116,00 13:07:34
AVA AVA 2 116,00 13:06:25
AVA AVA 2 116,00 13:04:43
AVA CSV 2 115,80 12:56:28
AVA NON 1 115,80 12:56:28
AVA NON 9 115,80 12:53:50
AVA ENS 3 115,80 12:53:50
NON AVA 119 115,40 12:48:43
XTX AVA 531 115,40 12:48:43
AVA ENS 7 115,80 12:34:53
AVA ENS 100 115,80 12:34:23
AVA ENS 4 115,80 12:31:58
AVA ENS 9 115,80 12:26:58
XTX AVA 140 115,40 12:24:14
AVA ENS 5 115,80 12:23:10
AVA ENS 2 115,80 12:20:40
SWB ENS 1 115,80 12:16:18
AVA ENS 5 115,80 12:13:11
AVA ENS 27 115,80 12:02:46
AVA ENS 2 115,80 11:54:10
AVA ENS 11 115,80 11:53:21
AVA ENS 4 115,80 11:53:14
AVA ENS 25 115,80 11:52:03
XTX AVA 29 115,40 11:49:18
AVA AVA 1 115,40 11:49:18
NON NON 2 115,80 11:41:31
SHB ENS 15 115,80 11:30:04
SHB NRD 12 115,80 11:30:04
SHB XTX 50 115,80 11:30:04
SHB AIV 23 115,60 11:30:04
AVA AIV 69 115,60 11:29:30
NON AIV 60 115,60 11:24:24
AVA AIV 8 115,60 11:21:44
SHB AVA 154 115,20 11:20:39
AVA AVA 19 115,20 11:20:39
NON AVA 10 115,40 11:18:16
AVA AVA 13 115,40 11:17:53
AVA AVA 13 115,40 11:12:54
AVA AVA 6 115,20 11:12:50
ENS AVA 10 115,40 11:12:16
AVA AVA 2 115,40 11:12:16
AVA AVA 10 115,60 11:09:53
MLEX AIV 84 115,60 11:02:14
NRD AIV 69 115,60 11:02:14
AVA AVA 15 115,60 11:00:19
AVA AVA 17 115,60 10:59:46
AVA AVA 8 115,60 10:58:15
AVA AVA 3 115,60 10:56:56
AVA AVA 35 115,60 10:55:51
AVA AVA 26 115,60 10:55:43
AVA AIV 7 115,60 10:52:45
AVA AVA 1 115,40 10:50:37
AVA AIV 5 115,60 10:49:57
NRD AIV 2 115,60 10:49:53
AVA AVA 15 115,40 10:47:48
SWB AIV 1 115,60 10:47:14
MSE AIV 9 115,60 10:46:26
AVA AIV 1 115,60 10:45:38
AVA AIV 3 115,60 10:43:11
AVA AIV 5 115,60 10:42:30
NON AIV 17 115,60 10:42:29
AVA AIV 45 115,60 10:42:10
- AVA 4 115,40 10:40:00
AVA AVA 2 115,40 10:38:46
AVA AVA 5 115,40 10:38:08
SHB AVA 100 115,20 10:36:40
AVA AIV 2 115,60 10:36:32
AVA AVA 3 115,60 10:36:32
SWB AIV 4 115,60 10:34:42
MLEX AIV 84 115,60 10:31:13
AVA AIV 2 115,60 10:31:13
XTX CSV 10 115,40 10:29:41
NRD CSV 16 115,40 10:29:41
SHB CSV 15 115,20 10:28:01
SHB AVA 1 031 115,20 10:28:01
SHB AVA 2 115,20 10:28:01
Inga avslut matchade ditt val.