Dagens avslut i Fagerhult

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,21 %
  • Utv. idag SEK
    +0,45 SEK
  • Köp
    37,50
  • Sälj
    37,65
  • Senast
    37,65
  • Högst
    38,45
  • Lägst
    37,00
  • Antal
    38 776
  • Tid
    12:46:02
Köpare Säljare Antal Betalt Tid
ENS SSWM 588 37,65 12:40:40
ENS DBL 99 37,65 12:40:40
ENS XTX 414 37,65 12:39:26
ENS DBL 29 37,45 12:39:11
XTX JPAG 8 37,25 12:21:21
XTX JPAG 425 37,25 12:21:12
XTX JPAG 37 37,25 11:57:22
XTX JPAG 371 37,25 11:57:15
JPAG JPAG 35 37,30 11:57:12
AVA MSE 267 37,40 11:49:19
ENS MSE 17 37,40 11:49:19
SHB MSE 1 028 37,40 11:49:19
MSE MSE 205 37,40 11:49:19
SHB JPAG 13 37,40 11:48:21
SHB JPAG 430 37,40 11:48:11
SHB JPAG 14 37,40 11:37:22
SHB JPAG 432 37,40 11:37:12
SHB AVA 83 37,40 11:36:51
AVA DBL 30 37,50 11:31:55
XTX AVA 8 37,35 11:31:28
NON XTX 1 471 37,30 11:24:59
AVA MSE 44 37,20 11:24:14
XTX JTEU 21 37,20 11:23:06
MSE JTEU 126 37,20 11:23:06
XTX JTEU 21 37,20 11:23:06
XTX JTEU 94 37,20 11:23:06
XTX JTEU 116 37,20 11:23:06
XTX JTEU 20 37,20 11:23:05
XTX JTEU 60 37,20 11:23:05
XTX JTEU 18 37,20 11:23:05
XTX SWB 64 37,20 11:23:05
XTX SWB 90 37,20 11:23:05
AVA ENS 6 37,10 11:23:05
AVA ENS 26 37,10 11:23:04
MSE UBS 244 37,10 11:20:11
XTX UBS 84 37,10 11:20:11
XTX UBS 126 37,10 11:20:11
XTX UBS 184 37,05 11:20:11
XTX MSE 4 37,05 11:20:11
XTX MSE 39 37,05 11:17:42
XTX MSE 131 37,05 11:17:40
XTX MSE 36 37,05 11:17:40
ENS NRD 400 37,00 11:17:37
XTX ENS 17 37,05 11:05:36
XTX MSE 78 37,05 11:05:36
MLEX MSE 12 37,05 11:05:36
MLEX UBS 28 37,10 11:05:31
LFB UBS 200 37,10 11:05:31
MLEX DBL 238 37,20 11:03:35
MLEX DBL 10 37,20 11:03:35
AVA DBL 300 37,20 11:03:35
SWB DBL 37 37,20 11:03:35
SWB AIV 42 37,20 11:02:54
AVA AIV 30 37,20 11:02:54
AVA AIV 28 37,20 11:02:54
MLEX SWB 10 37,25 11:01:20
AVA UBS 234 37,30 10:55:01
AVA XTX 90 37,30 10:54:29
AVA MLI 676 37,30 10:54:29
JPAG MSE 35 37,35 10:54:01
SSWM SWB 346 37,40 10:53:41
AVA SWB 6 37,40 10:52:09
MSE SWB 221 37,40 10:51:37
LFB SWB 263 37,40 10:51:37
LFB AVA 51 37,40 10:49:57
MLEX AVA 6 37,40 10:49:57
ENS AVA 493 37,40 10:49:57
SHB XTX 1 000 37,60 10:45:55
ENS AVA 100 37,40 10:45:36
AVA XTX 5 37,60 10:41:51
ENS JPAG 7 37,40 10:39:22
XTX JPAG 423 37,40 10:39:12
AVA XTX 5 37,60 10:33:45
XTX UBS 43 37,45 10:26:21
SSWM SBN 1 000 37,45 10:26:21
MLEX MLI 147 37,45 10:23:23
MLEX MLI 135 37,55 10:19:05
JPAG XTX 35 37,65 10:12:49
MLEX XTX 45 37,65 10:12:49
ENS MSE 17 37,70 10:10:00
SHB MSE 182 37,70 10:10:00
SHB GSI 451 37,70 10:10:00
SHB XTX 28 37,70 10:10:00
SHB SSWM 1 021 37,70 10:10:00
SHB XTX 149 37,70 10:10:00
SHB XTX 169 37,70 10:10:00
MSE ENS 777 37,75 10:10:00
MSE ENS 255 37,75 10:10:00
MSE ENS 255 37,75 10:10:00
XTX ENS 77 37,75 10:10:00
XTX ENS 73 37,75 10:10:00
SWB ENS 350 37,75 10:07:56
LFB ENS 213 37,75 10:05:40
XTX UBS 477 37,70 10:02:54
XTX ENS 133 37,75 10:02:54
XTX ENS 56 37,75 10:02:54
XTX ENS 205 37,75 10:02:54
JPAG ENS 1 534 37,75 10:02:54
SWB GSI 34 37,70 09:59:10
MSE ENS 252 37,75 09:59:10
Inga avslut matchade ditt val.