Dagens avslut i Fagerhult

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,19 %
  • Utv. idag SEK
    +0,10 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    52,00
  • Högst
    52,80
  • Lägst
    51,90
  • Antal
    12 596
  • Tid
    17:29:54
Köpare Säljare Antal Betalt Tid
JPAG JPAG 72 52,00 17:21:41
BRC XTX 208 52,30 17:20:07
UBS XTX 69 52,30 17:19:36
JPAG JPAG 128 52,00 16:51:41
BRC JPAG 53 52,10 16:50:50
BRC JPAG 32 52,10 16:50:50
AVA AVA 50 51,90 16:41:48
AVA JPAG 1 52,10 16:36:17
NON JPAG 80 52,10 16:02:24
XTX CSV 2 52,00 15:58:56
XTX CSV 7 52,00 15:58:55
UBS CSV 40 52,00 15:58:55
XTX CSV 20 52,00 15:58:55
AVA XTX 200 52,10 15:17:09
NON JPAG 20 52,00 15:14:32
UBS JPAG 117 52,00 15:14:32
SHB JPAG 1 555 52,00 15:14:32
AVA XTX 7 52,30 15:08:27
AVA XTX 9 52,30 15:08:08
ENS XTX 25 52,30 14:54:23
BRC XTX 208 52,30 14:52:22
- - 734 52,15 14:38:26
SHB JPAG 342 52,00 14:08:30
SHB JPAG 103 52,00 14:08:30
AVA JPAG 11 52,00 14:08:30
NRD XTX 92 52,20 14:08:19
NRD XTX 38 52,20 14:08:18
NRD XTX 394 52,20 14:08:17
BRC JPAG 22 52,40 13:51:36
BRC JPAG 187 52,40 13:51:36
XTX AVA 1 52,10 12:40:04
XTX AVA 1 52,10 12:40:04
XTX AVA 1 52,10 12:40:04
XTX AVA 14 52,10 12:40:04
XTX AVA 2 52,10 12:40:04
XTX AVA 3 52,10 12:40:04
XTX AVA 12 52,10 12:40:04
XTX AVA 68 52,10 12:40:04
UBS AVA 121 52,10 12:40:04
UBS AVA 311 52,10 12:40:04
XTX AVA 726 52,10 12:40:04
XTX AVA 20 52,10 12:17:11
NON UBS 395 52,60 12:16:23
AVA XTX 500 52,60 12:08:43
AVA INT 500 52,60 12:08:43
AVA XTX 57 52,60 12:08:11
AVA JPAG 89 52,60 12:08:11
AVA CSV 54 52,60 12:08:11
XTX AVA 4 52,10 11:22:55
SSWM JPAG 430 52,40 11:15:15
SSWM JPAG 164 52,40 11:15:13
JPAG JPAG 549 52,40 11:15:13
NRD XTX 100 52,80 10:47:09
AVA XTX 163 52,60 10:44:11
AVA JPAG 88 52,60 10:44:11
SSWM JPAG 119 52,20 10:20:32
AVA XTX 465 52,80 10:19:40
AVA INT 428 52,70 10:19:40
AVA CSV 57 52,70 10:19:40
UBS INT 428 52,20 10:19:10
AVA XTX 429 52,80 10:19:10
AVA INT 428 52,80 10:19:10
AVA JPAG 93 52,80 10:19:10
AVA UBS 692 52,80 10:18:31
AVA SSWM 258 52,80 10:18:31
Inga avslut matchade ditt val.