Dagens avslut i DORO

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,72 %
  • Utv. idag SEK
    +0,30 SEK
  • Köp
    42,10
  • Sälj
    42,45
  • Senast
    42,10
  • Högst
    43,00
  • Lägst
    42,00
  • Antal
    29 939
  • Tid
    16:13:15
Köpare Säljare Antal Betalt Tid
SSWM AVA 400 42,10 16:13:15
AVA AVA 100 42,10 16:13:15
SGL SSWM 1 42,45 16:13:12
SGL SSWM 1 031 42,45 16:11:05
SGL AVA 14 42,45 16:11:05
SGL AVA 32 42,45 16:11:05
SGL MLEX 4 42,30 16:08:59
SGL AVA 14 42,30 16:08:59
SGL NON 327 42,30 16:08:59
DDB NRD 500 42,05 16:08:58
SGL AVA 300 42,20 15:35:45
SGL AVA 14 42,25 15:25:48
SGL AVA 106 42,25 15:25:48
MSE NON 816 42,20 15:25:47
ENS NON 484 42,20 15:25:47
UBS AVA 194 42,25 15:12:22
UBS MLEX 3 42,25 15:12:22
UBS MLEX 2 42,25 15:12:22
UBS AVA 20 42,25 15:12:22
ENS AVA 516 42,20 15:12:07
DDB BRC 246 42,05 14:48:22
DDB MLEX 44 42,05 14:48:22
DDB AVA 125 42,05 14:38:18
AVA AVA 50 42,05 14:38:18
AVA AVA 13 42,25 14:37:40
AVA BRC 50 42,05 14:34:17
SWB BRC 287 42,05 14:34:17
SWB MLEX 73 42,05 14:34:17
AVA NON 900 42,30 13:24:11
AVA AVA 100 42,30 13:24:11
NON NON 23 42,30 12:58:38
AVA AVA 13 42,45 12:37:59
ENS SWB 647 42,00 12:36:09
AVA SWB 100 42,05 12:36:09
UBS SWB 388 42,05 12:36:09
SGL SWB 826 42,05 12:36:09
AVA SWB 300 42,15 12:36:09
AVA SWB 1 239 42,30 12:36:09
AVA AVA 200 42,35 12:27:50
AVA AVA 300 42,35 12:27:50
SHB AVA 3 632 42,50 12:26:42
SHB NRD 4 42,50 12:22:37
SHB AVA 310 42,50 12:20:13
AVA AVA 40 42,50 12:20:13
AVA AVA 60 42,50 12:19:29
MSE AVA 206 42,60 12:17:50
SSWM AVA 730 42,60 12:17:44
AVA AVA 14 42,70 12:17:44
MSE AVA 100 42,95 12:10:50
MSE SSWM 730 42,95 12:10:50
ENS MLEX 2 42,85 12:10:50
ENS NON 10 42,85 12:10:50
AVA AVA 67 43,00 11:43:37
AVA AVA 13 43,00 11:43:37
SHB NON 500 42,50 11:23:25
NRD SHB 26 43,00 11:20:29
AVA AVA 13 42,95 11:13:10
MSE AVA 708 42,70 11:12:49
UBS AVA 229 42,70 11:12:49
SGL AVA 63 42,70 11:12:49
SGL AVA 30 42,70 11:07:37
AVA AVA 100 42,70 11:07:37
MSE NON 100 42,75 11:06:04
AVA NON 50 42,75 11:05:59
AVA SHB 346 43,00 11:00:56
AVA AVA 100 43,00 11:00:56
AVA AVA 20 43,00 11:00:56
AVA AVA 13 43,00 11:00:56
AVA AVA 116 42,60 10:56:22
AVA AVA 100 42,60 10:56:07
AVA AVA 34 42,75 10:55:06
AVA AVA 13 42,75 10:54:16
AVA MSE 50 42,70 10:54:16
AVA AVA 3 42,70 10:54:16
AVA AVA 11 42,70 10:54:10
AVA AVA 14 42,60 10:54:08
AVA AVA 14 42,60 10:54:08
AVA AVA 872 42,60 10:54:08
SSWM AVA 128 42,60 10:53:04
SHB AVA 100 42,50 10:53:04
SHB AVA 54 42,50 10:53:04
SHB AVA 400 42,50 10:53:04
AVA AVA 9 42,45 10:51:36
AVA AVA 5 42,45 10:51:33
AVA NON 5 42,40 10:51:33
AVA NON 21 42,35 10:51:33
AVA NON 100 42,40 10:51:31
AVA AVA 13 42,40 10:45:06
AVA SWB 50 42,30 10:43:42
AVA AVA 1 42,30 10:41:25
AVA AVA 150 42,30 10:39:26
UBS MLEX 4 42,40 10:29:36
UBS AVA 50 42,40 10:29:36
UBS AVA 50 42,40 10:29:36
AVA NON 50 42,45 09:56:00
SSWM AVA 923 42,20 09:54:36
AVA AVA 100 42,20 09:54:36
AVA AVA 50 42,30 09:49:50
AVA AVA 900 42,15 09:49:21
AVA AVA 100 42,15 09:49:21
Inga avslut matchade ditt val.