Dagens avslut i Bergs Timber B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -2,50 %
  • Utv. idag SEK
    -0,075 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    2,930
  • Högst
    3,030
  • Lägst
    2,920
  • Antal
    112 795
  • Tid
    17:29:58
Köpare Säljare Antal Betalt Tid
AVA NON 10 2,930 16:51:35
AVA SHB 14 020 2,930 16:21:29
AVA SHB 100 2,930 16:07:16
NON SHB 2 800 2,930 16:05:48
SHB SHB 2 000 2,930 16:02:34
NON SSWM 2 793 2,920 15:55:33
NRD SSWM 2 000 2,920 15:55:33
AVA SHB 30 2,930 15:17:36
AVA SHB 50 2,930 15:08:37
AVA SSWM 1 000 2,950 14:46:24
NON AVA 500 2,950 14:32:18
NON AVA 1 000 2,950 14:31:30
NON AVA 1 500 2,950 14:27:08
NON SSWM 1 250 2,950 14:25:16
NON SSWM 250 2,940 14:12:46
MSE SSWM 18 2,940 13:55:00
AVA SSWM 1 500 2,940 13:55:00
NON SSWM 200 2,940 13:55:00
NRD ABC 1 000 2,950 13:54:59
AVA ABC 400 2,950 13:54:59
AVA ABC 86 2,950 13:54:59
AVA AVA 1 2,955 13:35:02
- - 200 2,955 13:35:02
AVA AVA 175 2,955 13:23:08
NON AVA 300 2,955 13:18:34
NRD AVA 350 2,955 12:54:34
AVA AVA 20 2,955 12:41:26
AVA AVA 125 2,955 12:27:33
AVA AVA 100 2,950 12:18:20
AVA AVA 2 2,955 12:01:58
AVA AVA 60 2,955 12:00:37
ABC AVA 12 055 2,955 11:59:56
AVA AVA 80 2,970 11:59:56
DDB AVA 12 710 2,980 11:59:56
AVA AVA 4 2,980 11:59:56
AVA SSWM 26 3,020 10:51:00
AVA MSE 9 3,020 10:51:00
AVA SSWM 1 000 3,010 10:12:45
AVA AVA 2 3,030 10:07:49
ABC AVA 11 736 2,950 09:21:02
NRD AVA 10 000 2,950 09:21:02
NON AVA 5 000 2,950 09:21:02
AVA AVA 340 2,950 09:21:02
SWB AVA 10 000 2,955 09:21:02
UBS AVA 5 328 2,960 09:21:02
SSWM AVA 9 411 2,960 09:21:02
AVA AVA 185 2,960 09:21:02
SSWM AVA 745 2,970 09:17:41
SWB AVA 25 3,005 09:15:48
SWB AVA 275 3,005 09:15:22
AVA AVA 25 3,005 09:08:58
Inga avslut matchade ditt val.