Dagens avslut i Fabege

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +2,19 %
  • Utv. idag SEK
    +2,40 SEK
  • Köp
    112,10
  • Sälj
    112,20
  • Senast
    112,10
  • Högst
    113,05
  • Lägst
    108,85
  • Antal
    295 875
  • Tid
    13:28:11
Köpare Säljare Antal Betalt Tid
- - 71 112,10 13:27:50
- - 43 112,10 13:27:50
- - 219 112,05 13:27:14
- - 13 112,10 13:27:14
- - 270 112,10 13:27:14
- - 215 112,10 13:27:14
- - 3 112,10 13:27:14
- - 151 112,20 13:22:50
- - 266 112,20 13:22:50
- - 93 112,15 13:22:50
- - 180 112,15 13:22:50
- - 302 112,05 13:21:50
- - 472 112,10 13:21:32
- - 200 112,05 13:21:32
- - 373 112,05 13:21:32
- - 501 112,05 13:21:32
- - 99 112,00 13:21:23
- - 180 112,00 13:21:23
- - 20 112,00 13:21:23
- - 194 111,90 13:20:10
- - 584 111,90 13:20:10
- - 919 111,85 13:20:10
- - 323 111,85 13:20:10
- - 2 461 111,75 13:20:04
- - 100 111,75 13:20:04
- - 100 111,75 13:20:04
- - 427 111,85 13:18:09
- - 46 111,90 13:17:57
- - 46 111,90 13:17:57
- - 214 111,90 13:17:57
- - 46 111,90 13:17:57
- - 46 111,90 13:17:57
- - 46 111,90 13:17:57
- - 46 111,90 13:17:57
- - 46 111,90 13:17:57
- - 46 111,90 13:17:57
- - 46 111,90 13:17:57
- - 950 111,90 13:17:57
- - 2 111,95 13:17:57
- - 316 111,95 13:17:57
- - 127 111,95 13:17:57
- - 190 112,00 13:17:30
AVA - 450 112,05 13:14:00
- - 820 112,05 13:11:04
- - 406 112,00 13:10:37
- - 50 112,00 13:10:37
- - 265 112,00 13:10:37
- - 35 112,00 13:10:37
- - 292 112,00 13:10:37
- - 161 112,05 13:10:27
- - 2 112,10 13:08:57
- - 50 112,20 13:07:35
- - 354 112,20 13:07:35
- - 482 112,20 13:07:35
- - 114 112,15 13:07:35
- - 8 112,15 13:04:39
CAR CAR 4 376 112,15 13:03:45
- - 107 112,00 13:03:28
- - 280 112,00 13:03:28
- - 3 112,10 13:02:40
- - 1 112,15 13:00:59
- - 44 112,15 13:00:28
- - 154 112,10 13:00:28
- - 456 112,10 13:00:28
- - 44 112,10 13:00:28
- - 2 112,05 13:00:16
- - 426 112,05 13:00:16
- - 1 112,05 13:00:16
- - 1 112,10 12:59:08
- - 383 112,15 12:59:01
- - 33 112,20 12:59:01
- - 402 112,20 12:59:01
- - 204 112,20 12:59:01
- - 1 112,25 12:59:00
- - 26 112,30 12:56:01
- - 24 112,30 12:55:38
- - 537 112,25 12:55:36
- - 410 112,25 12:55:36
- - 87 112,25 12:55:36
- - 16 112,20 12:55:30
- - 108 112,20 12:55:30
- - 114 112,20 12:55:30
- - 315 112,15 12:52:31
- - 122 112,20 12:49:59
- - 394 112,20 12:49:59
- - 277 112,20 12:49:59
- - 265 112,20 12:49:59
- - 155 112,15 12:48:02
- - 121 112,15 12:44:51
- - 49 112,15 12:44:51
- - 190 112,05 12:43:00
- - 400 112,00 12:43:00
- - 550 112,00 12:43:00
- - 400 112,00 12:43:00
- - 327 112,00 12:43:00
- - 400 112,00 12:43:00
- - 400 112,00 12:43:00
- - 441 112,05 12:42:57
- - 10 112,10 12:42:56
- - 171 112,10 12:42:56
Inga avslut matchade ditt val.