Dagens avslut i NCC B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,03 %
  • Utv. idag SEK
    -0,05 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    192,70
  • Högst
    193,65
  • Lägst
    191,30
  • Antal
    180 863
  • Tid
    17:29:52
Köpare Säljare Antal Betalt Tid
- - 42 635 192,70 17:29:52
- - 530 192,30 17:24:54
- - 80 192,25 17:24:24
- - 18 192,25 17:24:24
ENS - 22 192,25 17:24:24
ENS - 87 192,25 17:24:24
- - 9 192,25 17:24:24
- ENS 13 192,30 17:24:05
- - 4 192,30 17:24:05
- - 8 192,30 17:24:05
SHB - 49 192,15 17:23:34
- - 97 192,15 17:23:34
- - 500 192,25 17:22:25
- - 108 192,20 17:22:21
- - 12 192,15 17:22:21
- - 1 192,20 17:22:21
- - 192 192,20 17:22:21
- - 7 192,20 17:22:21
- - 43 192,15 17:22:21
- - 71 192,20 17:22:21
- - 129 192,20 17:22:21
- - 57 192,15 17:22:21
- - 247 192,05 17:20:20
- - 212 192,05 17:20:20
- - 151 192,00 17:20:19
- - 567 192,00 17:20:19
- ENS 38 192,00 17:20:19
- - 219 192,00 17:20:19
- - 41 191,95 17:20:06
- - 2 191,95 17:20:00
- - 100 191,95 17:19:54
- - 87 191,95 17:19:32
ENS - 38 192,00 17:19:05
ENS - 171 192,00 17:19:05
- - 69 192,05 17:19:01
- - 1 293 192,05 17:19:00
- - 500 192,05 17:19:00
- - 16 192,10 17:19:00
- - 80 192,10 17:19:00
- - 265 192,10 17:19:00
- - 24 192,10 17:19:00
- - 63 192,10 17:19:00
- - 335 192,10 17:19:00
- - 347 192,10 17:19:00
- - 10 192,05 17:16:02
- - 63 192,05 17:16:02
- - 44 192,05 17:15:33
- - 17 192,05 17:15:29
- - 5 192,05 17:15:29
- - 119 192,05 17:15:29
- - 10 192,05 17:15:29
AVA - 30 192,05 17:15:29
- - 109 192,00 17:15:07
- - 199 192,00 17:15:07
- - 1 192,00 17:14:55
- - 331 192,05 17:14:31
- - 144 192,05 17:14:31
ENS - 139 192,10 17:14:16
NON - 2 192,10 17:13:29
SWB - 751 192,15 17:13:28
SWB - 338 192,15 17:13:28
SWB ENS 43 192,15 17:13:08
SWB - 368 192,15 17:13:08
- - 42 192,08 17:11:42
- - 204 192,10 17:10:04
- - 35 192,10 17:10:04
- - 156 192,10 17:10:04
- - 3 192,10 17:09:13
- - 73 192,15 17:09:13
- - 12 192,15 17:09:13
ENS - 26 192,15 17:09:13
- - 262 192,15 17:09:13
- - 35 192,15 17:09:13
- - 217 192,20 17:06:20
- - 171 192,20 17:06:20
ENS - 193 192,15 17:05:48
- - 8 192,15 17:05:48
- - 311 192,15 17:05:48
- - 141 192,15 17:05:48
- - 267 192,20 17:05:48
- - 352 192,30 17:02:34
- - 25 192,25 17:02:34
- - 100 192,30 17:02:34
- - 400 192,30 17:02:34
- - 106 192,35 17:02:33
- - 61 192,30 17:02:33
- - 68 192,30 17:02:33
ENS - 194 192,30 17:02:33
- - 22 192,35 17:02:33
- ENS 46 192,35 17:01:47
- ENS 34 192,35 17:01:47
- - 210 192,35 17:01:47
- - 56 192,35 17:01:47
- - 300 192,35 17:01:47
- - 2 192,25 16:59:35
- - 4 192,25 16:58:31
ENS - 161 192,15 16:56:47
- - 300 192,20 16:56:47
- - 39 192,20 16:56:47
- - 14 192,25 16:55:57
Inga avslut matchade ditt val.