Dagens avslut i NCC B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,43 %
  • Utv. idag SEK
    +0,70 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    163,00
  • Högst
    163,60
  • Lägst
    160,10
  • Antal
    284 070
  • Tid
    17:29:32
Köpare Säljare Antal Betalt Tid
- - 21 376 163,00 17:29:32
- - 77 163,10 17:24:48
- - 1 163,10 17:24:48
- - 503 163,10 17:24:48
- - 71 163,10 17:24:45
- - 46 163,20 17:24:33
- - 10 163,20 17:24:21
- - 64 163,20 17:23:47
- - 52 163,20 17:23:47
- - 75 163,30 17:23:32
- - 3 163,30 17:23:32
- - 2 163,30 17:23:32
- - 4 163,40 17:23:32
- - 45 163,40 17:23:32
- AVA 67 163,40 17:23:32
- - 266 163,30 17:22:44
- - 22 163,30 17:22:44
- - 1 163,30 17:22:44
- AVA 69 163,40 17:22:03
- AVA 295 163,40 17:22:03
- AVA 25 163,40 17:22:03
- - 210 163,30 17:22:01
- - 153 163,30 17:22:01
- - 98 163,30 17:22:01
- - 250 163,30 17:22:01
- - 500 163,30 17:22:01
- - 83 163,20 17:22:01
- - 192 163,20 17:22:01
- - 18 163,20 17:22:01
- - 263 163,20 17:22:01
- - 76 163,20 17:22:01
- - 4 163,30 17:21:55
- - 3 163,30 17:21:55
- AVA 8 163,30 17:21:55
- AVA 92 163,30 17:20:21
- - 19 163,20 17:19:44
- - 70 163,20 17:19:44
- - 80 163,20 17:19:44
- - 107 163,10 17:18:30
- - 30 163,00 17:17:49
- - 79 163,00 17:17:47
- - 33 163,00 17:17:47
- - 129 163,00 17:17:47
- - 114 163,00 17:17:47
- - 68 163,00 17:17:47
- - 225 163,00 17:17:47
- - 241 163,00 17:17:47
- - 300 163,00 17:17:47
- - 60 163,00 17:17:47
- - 59 163,00 17:17:47
- - 120 163,00 17:17:47
- - 62 162,90 17:17:04
- - 120 162,90 17:14:29
- - 10 162,90 17:13:00
- - 16 162,90 17:12:50
- - 104 162,90 17:12:50
AVA - 24 162,90 17:12:50
- - 14 162,90 17:12:31
- - 103 162,90 17:12:31
- - 77 162,80 17:10:55
- - 8 162,80 17:10:55
- - 1 162,80 17:10:55
- - 120 162,80 17:09:34
- - 1 162,80 17:09:34
- - 7 162,80 17:09:34
- - 82 162,80 17:09:34
- - 383 162,80 17:09:34
- - 258 162,80 17:09:34
- - 273 162,80 17:09:34
- - 27 162,80 17:09:34
- - 189 162,80 17:09:34
- - 1 162,80 17:09:34
- - 181 162,90 17:08:25
- - 62 162,90 17:08:25
- - 178 162,90 17:08:25
- - 89 162,90 17:08:25
- - 880 162,80 17:07:47
- - 120 162,80 17:07:47
- - 14 162,70 17:06:34
- - 173 162,80 17:06:19
- - 132 162,70 17:01:56
- - 15 162,70 17:01:56
- - 12 162,70 17:01:56
- - 47 162,70 17:01:56
- - 13 162,70 17:01:56
- - 7 162,70 17:01:56
- - 8 162,70 17:01:56
- - 113 162,70 17:01:56
- - 119 162,70 17:01:56
- - 222 162,70 17:01:56
- - 108 162,70 17:01:56
- - 258 162,80 16:56:39
- - 68 162,80 16:56:39
- - 35 162,80 16:56:39
- - 100 162,80 16:56:39
- - 628 162,80 16:56:39
- - 5 162,80 16:56:39
- - 50 162,90 16:55:26
- - 36 162,70 16:55:12
- - 106 162,70 16:55:12
Inga avslut matchade ditt val.