Dagens avslut i KONE Oyj

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,53 %
  • Utv. idag EUR
    +0,28 EUR
  • Köp
    52,68
  • Sälj
    52,70
  • Senast
    52,68
  • Högst
    52,80
  • Lägst
    51,94
  • Antal
    164 202
  • Tid
    13:50:11
Köpare Säljare Antal Betalt Tid
- - 88 52,68 13:50:11
- - 100 52,68 13:50:11
- - 46 52,68 13:50:03
- - 60 52,70 13:49:51
- - 47 52,70 13:49:51
- - 66 52,70 13:49:51
- - 59 52,72 13:49:46
- - 143 52,72 13:47:45
- - 7 52,72 13:47:45
- - 150 52,72 13:47:45
- - 63 52,72 13:47:45
- - 20 52,72 13:47:45
- - 1 52,72 13:45:48
- - 150 52,72 13:45:44
- - 280 52,73 13:45:19
- - 65 52,72 13:45:19
- - 110 52,72 13:45:13
- - 144 52,72 13:45:13
- - 141 52,72 13:45:13
- - 100 52,72 13:45:09
- - 150 52,70 13:42:08
- - 50 52,70 13:42:06
- - 150 52,70 13:42:06
- - 62 52,70 13:42:06
- - 6 52,72 13:41:30
- - 144 52,72 13:41:30
- - 150 52,72 13:41:29
- - 57 52,72 13:41:15
- - 118 52,72 13:40:39
- - 150 52,72 13:40:39
- - 100 52,72 13:40:22
- - 150 52,72 13:40:22
- - 100 52,70 13:40:02
- - 150 52,70 13:40:02
- - 150 52,70 13:40:02
- - 14 52,66 13:35:39
- - 46 52,66 13:35:39
- - 63 52,66 13:35:33
- - 150 52,66 13:35:33
- - 150 52,68 13:34:43
- - 55 52,68 13:34:31
- - 19 52,68 13:34:25
- - 170 52,68 13:34:16
- - 62 52,66 13:33:02
- - 155 52,64 13:32:27
- - 20 52,64 13:32:27
- - 39 52,64 13:31:03
- - 58 52,64 13:31:03
- - 150 52,64 13:31:03
- - 39 52,66 13:30:59
- - 150 52,64 13:30:31
- - 150 52,64 13:30:31
- - 170 52,64 13:30:31
- - 82 52,64 13:30:31
- - 68 52,64 13:30:31
- - 82 52,64 13:30:31
- - 109 52,64 13:30:31
- - 150 52,64 13:30:31
- - 150 52,62 13:30:31
- - 150 52,62 13:30:31
- - 94 52,62 13:30:31
- - 38 52,62 13:30:31
- - 150 52,62 13:30:31
- - 38 52,62 13:28:22
- - 56 52,62 13:28:22
- - 150 52,62 13:28:22
- - 74 52,64 13:28:16
- - 44 52,64 13:28:16
- - 92 52,64 13:28:16
- - 280 52,65 13:27:38
- - 40 52,66 13:26:34
- - 75 52,66 13:26:34
- - 150 52,68 13:26:02
- - 150 52,68 13:26:02
- - 150 52,68 13:25:58
- - 118 52,68 13:25:58
- - 142 52,68 13:25:58
- - 2 52,68 13:25:55
- - 105 52,70 13:22:40
- - 14 52,70 13:22:40
- - 32 52,72 13:21:57
- - 100 52,72 13:21:57
- - 160 52,72 13:21:57
- - 142 52,72 13:21:57
- - 6 52,70 13:20:59
- - 144 52,70 13:20:59
- - 148 52,70 13:20:59
- - 8 52,72 13:20:56
- - 40 52,72 13:20:56
- - 155 52,72 13:20:56
- - 244 52,72 13:20:56
- - 111 52,72 13:20:56
- - 150 52,74 13:20:27
- - 107 52,74 13:20:27
- - 43 52,74 13:20:01
- - 127 52,72 13:19:26
- - 170 52,72 13:18:54
- - 150 52,72 13:18:54
- - 40 52,72 13:18:54
- - 62 52,72 13:18:54
Inga avslut matchade ditt val.