Dagens avslut i Teleste Oyj

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,51 %
  • Utv. idag EUR
    -0,02 EUR
  • Köp
    -
  • Sälj
    -
  • Senast
    3,90
  • Högst
    3,95
  • Lägst
    3,90
  • Antal
    14 728
  • Tid
    17:29:46
Köpare Säljare Antal Betalt Tid
POH POH 304 3,90 17:20:45
AAL CAR 541 3,93 17:01:52
AAL NON 1 409 3,93 17:01:52
AAL CAR 50 3,93 17:01:52
NON NON 120 3,90 16:55:35
NON NON 1 599 3,91 16:50:06
POH NON 401 3,92 16:50:06
POH NON 20 3,92 16:49:42
NON NON 100 3,92 16:49:42
ENS CAR 250 3,93 16:15:10
POH MSE 79 3,92 15:55:24
POH CAR 300 3,93 15:35:06
NRD CAR 1 419 3,93 15:00:06
NRD CAR 600 3,93 15:00:06
DDB DDB 312 3,90 13:05:19
NRD DDB 639 3,91 13:01:10
NRD DDB 49 3,91 12:45:30
NRD NON 111 3,91 12:45:30
POH NON 1 3,91 12:43:25
NRD NON 150 3,91 12:43:25
DDB NON 500 3,91 12:43:25
NON NON 30 3,91 12:43:25
NON NON 208 3,91 12:43:25
NON POH 39 3,91 11:44:31
NRD POH 50 3,92 11:44:31
NON POH 466 3,92 11:44:31
POH POH 500 3,92 11:44:31
NON NON 34 3,92 11:40:49
SSWM DDB 412 3,93 11:39:36
NON DDB 100 3,93 11:39:36
DDB DDB 626 3,93 11:39:36
DDB POH 290 3,93 11:34:08
NON NON 500 3,95 11:25:53
POH CAR 400 3,95 11:15:27
DDB MSE 84 3,93 10:51:08
DDB CAR 535 3,95 09:35:21
DDB CAR 465 3,95 09:35:21
SSWM CAR 35 3,95 09:21:52
SSWM CAR 487 3,95 09:21:52
SSWM CAR 13 3,95 09:21:46
SSWM CAR 500 3,95 09:21:40
Inga avslut matchade ditt val.