Dagens avslut i Sanoma Oyj

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,81 %
  • Utv. idag EUR
    +0,070 EUR
  • Köp
    -
  • Sälj
    -
  • Senast
    8,660
  • Högst
    8,700
  • Lägst
    8,500
  • Antal
    37 242
  • Tid
    17:29:50
Köpare Säljare Antal Betalt Tid
- - 6 367 8,660 17:29:50
- NRD 30 8,700 17:24:38
- NRD 24 8,700 17:24:37
- - 82 8,700 17:24:36
- NRD 22 8,700 17:24:36
- - 13 8,695 17:24:34
- - 103 8,695 17:24:34
- - 115 8,670 17:24:30
- - 18 8,670 17:24:30
- NRD 82 8,700 17:24:30
- - 14 8,670 17:24:30
- - 5 8,660 17:24:10
- - 1 8,670 17:23:34
- - 35 8,660 17:21:14
- - 22 8,670 17:17:36
- - 1 8,675 17:14:31
- - 103 8,665 17:14:09
- - 5 8,665 17:13:29
- - 10 8,675 17:13:29
- - 103 8,680 17:02:33
- - 32 8,680 17:02:33
- - 8 8,680 17:02:33
- - 105 8,680 17:02:33
- - 4 8,680 17:02:33
- - 44 8,680 17:02:33
- - 168 8,680 17:02:33
- - 49 8,675 16:58:52
- - 72 8,675 16:58:52
- - 103 8,675 16:58:52
- - 20 8,670 16:58:50
- - 26 8,670 16:58:50
- - 20 8,670 16:58:50
- - 114 8,670 16:58:50
NON NRD 17 8,700 16:52:50
NON - 103 8,695 16:52:50
NON - 700 8,690 16:52:50
NON - 77 8,685 16:52:50
NON - 103 8,680 16:52:50
NON - 657 8,695 16:48:57
NON - 103 8,690 16:48:57
- - 103 8,690 16:42:01
- - 65 8,680 16:41:52
- - 160 8,655 16:36:43
- - 104 8,655 16:36:43
NON - 540 8,645 16:36:43
NON - 700 8,645 16:36:43
- - 26 8,650 16:26:20
- - 41 8,650 16:26:16
- - 262 8,640 16:26:16
- - 366 8,635 16:26:16
NRD - 46 8,645 16:24:12
NRD - 159 8,645 16:24:12
NRD - 73 8,645 16:24:12
- - 104 8,635 16:23:52
- - 22 8,635 16:23:50
- - 14 8,640 16:23:50
- - 88 8,640 16:22:27
POH - 166 8,645 16:21:28
- - 112 8,650 16:21:28
- - 172 8,655 16:21:26
- - 32 8,660 16:21:12
- - 54 8,650 16:20:58
- - 253 8,650 16:20:58
- - 9 8,650 16:20:58
- - 49 8,650 16:16:46
- - 2 8,650 16:16:46
- - 65 8,650 16:16:46
- - 1 8,630 15:51:31
- - 404 8,630 15:51:31
- - 359 8,630 15:51:31
- - 116 8,630 15:51:31
- - 15 8,615 15:46:27
- - 268 8,615 15:46:27
- - 208 8,610 15:46:23
- - 94 8,610 15:46:23
- - 466 8,610 15:46:23
- - 8 8,605 15:46:20
- - 70 8,600 15:46:16
- - 1 8,605 15:45:59
- - 46 8,620 15:44:59
- - 454 8,640 15:43:51
- - 7 8,620 15:37:49
- - 315 8,625 15:37:49
- - 23 8,625 15:37:49
- - 34 8,620 15:37:49
- - 22 8,615 15:32:21
- - 104 8,605 15:29:11
- - 204 8,640 15:27:28
- - 61 8,625 15:27:22
- - 457 8,625 15:27:22
- - 8 8,615 15:27:18
- - 682 8,600 15:27:18
- - 326 8,600 15:27:18
- - 81 8,595 15:27:18
- - 65 8,595 15:27:18
- - 57 8,605 15:26:46
- - 180 8,605 15:26:46
- - 344 8,605 15:26:46
- - 150 8,605 15:24:09
- - 21 8,620 15:23:26
Inga avslut matchade ditt val.