Dagens avslut i Sanoma Oyj

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,92 %
  • Utv. idag EUR
    -0,10 EUR
  • Köp
    -
  • Sälj
    -
  • Senast
    10,73
  • Högst
    10,79
  • Lägst
    10,34
  • Antal
    162 583
  • Tid
    17:29:56
Köpare Säljare Antal Betalt Tid
- - 24 802 10,73 17:29:56
- - 34 10,75 17:24:55
- - 1 10,75 17:24:55
- - 80 10,74 17:24:51
- - 86 10,72 17:24:46
- - 370 10,72 17:24:46
- - 75 10,72 17:24:46
- - 17 10,74 17:24:43
NRD - 213 10,74 17:24:43
ENS - 80 10,74 17:24:43
- - 123 10,74 17:24:43
- - 41 10,75 17:24:14
NON - 100 10,75 17:24:14
- - 48 10,75 17:23:49
- - 96 10,75 17:23:49
NRD - 150 10,75 17:23:49
- - 14 10,75 17:23:14
- - 217 10,75 17:23:14
- NON 50 10,75 17:22:13
- NON 433 10,75 17:22:13
- NON 12 10,75 17:22:13
- - 19 10,75 17:22:13
- NON 46 10,75 17:22:13
- NON 4 10,75 17:22:11
- - 18 10,75 17:21:34
- NON 50 10,75 17:21:34
- NRD 93 10,75 17:21:19
- - 18 10,75 17:21:19
- NON 50 10,75 17:21:19
- - 57 10,75 17:20:34
- NON 50 10,75 17:20:34
- NON 50 10,75 17:20:24
- - 160 10,75 17:20:24
- - 55 10,75 17:20:24
- NON 50 10,75 17:20:24
- - 25 10,74 17:20:13
- - 68 10,74 17:20:13
- NON 550 10,75 17:19:41
- NON 159 10,75 17:19:41
- NON 50 10,75 17:19:41
- NON 126 10,75 17:19:41
- NON 50 10,75 17:19:41
- NON 50 10,75 17:19:24
- NON 50 10,75 17:19:24
- - 48 10,75 17:18:15
- NON 13 10,75 17:18:15
- NON 13 10,75 17:17:01
- NON 24 10,75 17:17:01
- NON 17 10,75 17:17:01
- - 26 10,75 17:17:01
- NON 50 10,75 17:17:01
- NON 50 10,75 17:16:08
- NON 50 10,75 17:16:08
- NRD 146 10,75 17:16:08
- - 18 10,75 17:16:08
- NON 50 10,75 17:16:08
- - 105 10,75 17:16:08
- - 146 10,75 17:16:08
- - 700 10,75 17:16:08
- - 24 10,73 17:15:15
- - 175 10,72 17:14:05
- - 98 10,72 17:13:41
- - 120 10,73 17:13:08
- - 498 10,73 17:13:08
- - 52 10,73 17:13:08
NON - 91 10,73 17:13:08
- - 310 10,73 17:13:08
NRD - 80 10,73 17:13:08
- - 88 10,75 17:13:08
- - 52 10,75 17:13:08
- - 316 10,75 17:13:08
- - 63 10,75 17:13:08
- NON 50 10,76 17:08:41
- - 46 10,76 17:08:41
- NON 50 10,76 17:08:41
- NON 3 10,76 17:08:32
- NON 50 10,76 17:08:32
- NON 50 10,76 17:08:32
- - 214 10,75 17:08:31
- - 3 10,75 17:08:31
- - 74 10,75 17:08:31
- NRD 200 10,75 17:08:31
- - 270 10,75 17:08:31
- - 223 10,75 17:08:31
- - 180 10,74 17:07:43
- - 7 10,74 17:07:43
- - 27 10,74 17:07:43
- - 53 10,74 17:07:43
NRD - 18 10,73 17:06:58
NRD - 31 10,73 16:59:54
NRD - 17 10,73 16:58:19
NRD - 16 10,73 16:57:59
NRD - 36 10,73 16:57:53
- - 20 10,73 16:57:34
- - 44 10,73 16:56:24
- - 13 10,73 16:56:10
- - 118 10,73 16:56:10
- - 29 10,73 16:56:05
NON NON 450 10,76 16:55:54
NON NON 50 10,76 16:55:54
Inga avslut matchade ditt val.