Dagens avslut i Sanoma Oyj

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,32 %
  • Utv. idag EUR
    -0,030 EUR
  • Köp
    -
  • Sälj
    -
  • Senast
    9,350
  • Högst
    9,455
  • Lägst
    9,300
  • Antal
    43 034
  • Tid
    17:29:33
Köpare Säljare Antal Betalt Tid
- - 7 261 9,350 17:29:33
- - 34 9,315 17:19:08
- - 373 9,315 17:19:08
- - 327 9,315 17:17:07
- - 200 9,320 17:17:07
- - 73 9,320 17:17:07
- - 207 9,320 17:17:07
- - 88 9,320 17:17:07
- - 178 9,320 17:12:10
- - 100 9,320 17:12:10
- - 122 9,320 17:12:10
- - 200 9,320 17:12:10
NON - 64 9,330 17:12:10
NON - 50 9,330 17:12:10
- - 100 9,320 17:09:13
- - 3 9,330 16:51:33
- - 96 9,330 16:51:33
- - 31 9,325 16:48:23
- - 100 9,325 16:48:23
- - 4 9,325 16:48:23
- - 700 9,325 16:48:23
- - 182 9,320 16:47:54
- - 12 9,320 16:47:31
DDB - 47 9,320 16:47:31
DDB - 102 9,320 16:47:31
DDB - 109 9,320 16:47:31
DDB POH 942 9,320 16:47:31
NRD - 5 9,325 16:29:14
NRD - 147 9,325 16:29:14
NRD - 78 9,325 16:29:14
NRD - 288 9,320 16:29:14
NRD - 50 9,320 16:29:14
- - 4 9,320 16:26:48
- - 26 9,320 16:26:48
- - 69 9,320 16:26:48
NON - 463 9,320 16:26:20
NON - 100 9,320 16:26:20
NON - 37 9,320 16:26:18
NON - 58 9,320 16:26:18
NON - 192 9,320 16:26:18
NRD - 19 9,335 16:11:14
NRD - 281 9,335 16:11:14
- - 11 9,325 16:03:03
- - 88 9,325 16:03:03
- - 53 9,325 16:03:03
NON - 60 9,325 16:03:03
- - 433 9,335 15:45:51
- - 53 9,330 15:45:33
- - 47 9,330 15:43:13
- - 19 9,330 15:43:13
- - 162 9,330 15:43:13
DDB - 19 9,340 15:40:44
DDB - 226 9,340 15:40:44
DDB - 355 9,340 15:40:44
NON - 110 9,340 15:28:16
- - 235 9,340 15:23:34
- - 305 9,340 15:23:34
- - 134 9,330 15:16:25
- - 11 9,345 15:14:36
NRD - 264 9,340 15:14:36
NRD - 100 9,340 15:14:36
NRD - 100 9,340 15:14:36
- - 64 9,340 15:12:30
- - 24 9,340 15:12:30
- - 45 9,320 14:53:25
- - 9 9,320 14:53:25
- NRD 100 9,320 14:52:05
- NRD 300 9,320 14:52:05
- NRD 400 9,320 14:50:24
NRD - 3 9,325 14:38:38
- - 10 9,330 14:38:27
NRD - 100 9,325 14:38:27
NRD - 100 9,325 14:38:27
NRD - 212 9,325 14:38:27
ENS - 70 9,325 14:37:27
- - 12 9,315 14:36:20
SHB - 330 9,320 14:36:07
SHB - 100 9,320 14:36:07
- - 96 9,315 14:32:01
NON - 49 9,310 13:40:33
- - 217 9,315 13:40:33
- - 27 9,315 13:40:33
- - 11 9,315 13:40:33
POH - 10 9,310 13:36:43
- - 49 9,315 13:35:56
- - 93 9,315 13:35:56
- - 169 9,315 13:35:56
- - 28 9,315 13:35:56
- - 35 9,315 13:35:56
POH NRD 72 9,300 13:32:13
NRD NRD 278 9,300 13:32:13
- - 38 9,310 13:29:01
NON - 37 9,310 13:29:01
NON - 63 9,310 13:29:01
- - 82 9,310 13:29:01
- - 200 9,310 13:29:01
- - 21 9,325 13:08:47
- - 103 9,325 13:08:47
NRD - 249 9,320 13:08:47
POH - 200 9,320 13:08:47
Inga avslut matchade ditt val.