Dagens avslut i Sampo Oyj A

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,59 %
  • Utv. idag EUR
    -0,22 EUR
  • Köp
    37,04
  • Sälj
    37,05
  • Senast
    37,05
  • Högst
    37,29
  • Lägst
    36,97
  • Antal
    125 158
  • Tid
    11:36:51
Köpare Säljare Antal Betalt Tid
- - 20 37,05 11:36:51
- - 5 37,06 11:36:15
- - 1 37,06 11:36:11
- - 109 37,06 11:36:10
- - 103 37,06 11:36:10
- - 102 37,06 11:36:10
- - 34 37,06 11:36:04
- - 13 37,06 11:36:04
- - 43 37,06 11:36:04
- - 44 37,06 11:36:04
- - 100 37,06 11:36:04
- - 79 37,07 11:34:43
- - 103 37,07 11:34:22
- - 19 37,07 11:34:22
- - 1 37,06 11:34:14
- - 82 37,06 11:32:56
- - 25 37,06 11:32:51
- - 124 37,05 11:32:15
- - 100 37,05 11:32:15
- - 200 37,05 11:32:15
- - 129 37,05 11:32:15
- - 71 37,05 11:32:15
- - 27 37,05 11:30:54
- - 131 37,05 11:30:43
AVA - 7 37,05 11:30:43
- - 14 37,05 11:30:43
- - 52 37,05 11:30:43
- - 13 37,05 11:30:30
- - 69 37,05 11:30:07
- - 131 37,05 11:30:07
- - 14 37,05 11:30:07
- - 36 37,05 11:30:04
- - 26 37,05 11:30:04
- - 144 37,05 11:30:04
- - 56 37,05 11:30:04
- - 218 37,05 11:30:04
- - 2 37,05 11:27:55
- - 200 37,04 11:27:55
- - 2 37,04 11:27:44
- - 14 37,04 11:27:44
- - 102 37,04 11:27:44
- - 27 37,05 11:26:37
- - 293 37,06 11:26:15
- - 99 37,05 11:25:59
- - 200 37,05 11:25:59
- - 171 37,05 11:25:50
- - 121 37,05 11:25:50
- - 48 37,05 11:25:50
- - 152 37,05 11:25:50
- - 2 37,05 11:25:50
- - 92 37,05 11:25:50
- - 160 37,04 11:25:36
- - 200 37,04 11:25:36
- - 200 37,04 11:25:36
- - 175 37,05 11:24:49
- - 92 37,05 11:24:49
- - 92 37,05 11:24:49
- - 92 37,05 11:24:49
- - 48 37,05 11:24:49
- - 48 37,05 11:24:49
- - 199 37,04 11:23:25
- - 44 37,05 11:23:22
- - 16 37,05 11:23:22
- - 124 37,03 11:22:57
- - 75 37,03 11:22:57
- - 200 37,03 11:22:57
AVA - 234 37,03 11:22:57
- - 188 37,04 11:22:57
- - 200 37,04 11:22:57
- - 91 37,04 11:21:43
- - 41 37,04 11:21:43
- - 146 37,04 11:21:27
- - 24 37,03 11:21:27
- - 54 37,03 11:21:27
- - 150 37,03 11:21:27
- - 150 37,03 11:21:27
- - 388 37,03 11:21:27
- - 180 37,02 11:20:51
- - 200 37,02 11:20:51
- - 137 37,02 11:20:51
- - 39 37,02 11:19:53
- - 8 37,02 11:19:45
- - 82 37,02 11:18:56
- - 18 37,02 11:18:56
- - 15 37,02 11:18:56
- - 67 37,02 11:18:56
- - 10 37,04 11:18:02
- - 25 37,04 11:17:53
- - 13 37,04 11:17:47
- - 215 37,03 11:16:29
- - 2 37,03 11:15:13
- - 56 37,03 11:15:09
- - 56 37,03 11:15:04
- - 150 37,02 11:15:00
- - 270 37,02 11:15:00
- - 13 37,01 11:14:59
- - 159 37,00 11:14:59
- - 366 37,00 11:14:59
- - 159 36,99 11:14:55
- - 199 36,99 11:14:55
Inga avslut matchade ditt val.