Dagens avslut i Cramo Oyj

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,78 %
  • Utv. idag EUR
    -0,35 EUR
  • Köp
    19,26
  • Sälj
    19,31
  • Senast
    19,30
  • Högst
    19,59
  • Lägst
    19,30
  • Antal
    16 742
  • Tid
    09:52:06
Köpare Säljare Antal Betalt Tid
DDB XTX 350 19,30 09:52:06
JPAG DBL 131 19,30 09:50:50
NON DBL 267 19,30 09:50:50
NON NRD 53 19,30 09:49:35
NRD NRD 50 19,30 09:49:35
GSI NRD 47 19,31 09:49:35
XTX NRD 350 19,31 09:49:35
BRC NON 24 19,33 09:47:14
AVA NON 329 19,33 09:47:14
GSI NON 47 19,33 09:47:14
AVA NON 100 19,33 09:47:14
AVA DBL 100 19,33 09:42:27
GSI DDB 124 19,37 09:42:16
GSI DDB 47 19,37 09:42:16
MSE DDB 61 19,37 09:42:16
MSE GSI 34 19,36 09:38:43
CSV GSI 91 19,38 09:38:43
CSV BRC 5 19,38 09:38:23
CSV MSE 100 19,38 09:38:23
DBL SSWM 11 19,38 09:38:11
DBL MSE 61 19,38 09:38:11
MSE XTX 205 19,39 09:38:07
POH XTX 25 19,40 09:38:03
DBL POH 360 19,40 09:37:48
XTX POH 10 19,40 09:37:48
XTX POH 4 19,40 09:37:48
XTX POH 10 19,40 09:37:48
SSWM POH 11 19,40 09:37:48
DBL POH 105 19,40 09:37:44
DBL POH 150 19,40 09:37:44
MLEX NON 35 19,40 09:37:33
INT POH 445 19,38 09:37:33
XTX POH 153 19,38 09:37:33
XTX POH 661 19,38 09:37:33
XTX MSE 351 19,37 09:37:33
XTX NON 60 19,37 09:37:33
XTX CITI 23 19,37 09:37:33
DBL HBC 7 19,36 09:37:33
DBL CITI 27 19,36 09:37:33
XTX CITI 21 19,35 09:37:07
AVA MSE 100 19,33 09:37:07
AVA MLEX 100 19,33 09:37:07
AVA MSE 50 19,33 09:37:07
AVA DBL 50 19,33 09:37:07
AVA DBL 1 000 19,33 09:37:07
AVA XTX 71 19,33 09:37:07
AVA DBL 100 19,33 09:37:07
NON DBL 900 19,33 09:37:07
NON MSE 100 19,33 09:37:07
NRD DBL 30 19,34 09:36:57
GSI DBL 44 19,34 09:36:57
NON DBL 7 19,34 09:36:57
NON POH 48 19,34 09:36:57
NON POH 21 19,34 09:35:59
NON POH 60 19,34 09:34:11
NON POH 184 19,34 09:31:37
JPAG DBL 115 19,36 09:25:03
SSWM XTX 21 19,37 09:24:57
JPAG DBL 79 19,38 09:24:57
DBL DBL 7 19,39 09:24:44
BRC DBL 36 19,39 09:24:44
BRC DBL 1 19,39 09:24:44
GSI POH 41 19,40 09:24:39
XTX POH 571 19,40 09:21:56
JPM POH 523 19,40 09:21:56
JPM POH 100 19,40 09:21:56
MLEX HBC 8 19,43 09:21:53
MLEX CITI 23 19,43 09:21:53
GSI DBL 55 19,40 09:20:09
XTX POH 52 19,37 09:18:24
AVA POH 848 19,40 09:18:24
MSE POH 28 19,40 09:18:24
AVA POH 100 19,40 09:18:24
DBL POH 110 19,42 09:18:24
XTX POH 350 19,42 09:18:24
SSWM POH 140 19,43 09:18:24
JPM POH 27 19,50 09:13:25
JPAG BRC 117 19,49 09:11:57
SSWM POH 42 19,49 09:08:40
MSE POH 86 19,49 09:08:40
MSE POH 26 19,49 09:08:16
MSE POH 74 19,50 09:08:16
UBS DBL 191 19,53 09:07:26
UBS POH 100 19,53 09:07:26
MSE POH 100 19,53 09:07:26
CSV SSWM 23 19,59 09:06:20
GSI SSWM 25 19,59 09:05:51
GSI POH 15 19,59 09:05:51
DBL POH 200 19,58 09:05:41
MSE GSI 37 19,55 09:05:22
MSE NON 3 19,55 09:05:22
DBL POH 65 19,53 09:05:21
DBL POH 229 19,53 09:05:21
MSE POH 9 19,51 09:05:14
XTX POH 158 19,51 09:05:14
XTX POH 63 19,51 09:05:14
DBL POH 200 19,50 09:05:14
DBL POH 552 19,50 09:05:14
DBL POH 113 19,50 09:05:14
XTX POH 79 19,50 09:05:14
Inga avslut matchade ditt val.