Dagens avslut i Raisio Oyj Vaihto-osake

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,33 %
  • Utv. idag EUR
    +0,010 EUR
  • Köp
    3,055
  • Sälj
    3,065
  • Senast
    3,060
  • Högst
    3,080
  • Lägst
    3,030
  • Antal
    14 113
  • Tid
    15:30:51
Köpare Säljare Antal Betalt Tid
MSE MSE 99 3,060 15:30:51
NRD NON 313 3,065 15:07:48
NRD MLEX 26 3,060 15:07:48
NRD MLEX 11 3,060 15:07:48
JPM NON 126 3,065 14:34:22
JPM NON 130 3,065 13:51:30
XTX JPM 1 3,055 13:40:46
XTX MLEX 25 3,050 13:40:45
MSE BRC 108 3,050 13:35:31
JPM BRC 400 3,050 13:35:31
MSE BRC 112 3,050 13:35:12
JPM XTX 400 3,050 13:35:12
NON JPM 100 3,055 13:03:33
XTX MLEX 36 3,050 13:03:07
XTX MSE 1 123 3,055 13:02:38
JPM XTX 69 3,060 12:22:14
JPM DBL 60 3,060 12:22:14
MSE NON 94 3,065 12:22:14
POH NON 326 3,065 12:22:14
MSE NON 604 3,065 12:22:14
JPM NON 118 3,070 12:17:21
GSI DBL 148 3,070 12:14:26
MSE DBL 299 3,070 12:14:26
MSE NON 258 3,070 12:06:34
GSI NON 162 3,070 12:06:34
MSE NRD 159 3,080 12:05:16
NON NON 427 3,080 12:05:14
NON JPM 330 3,075 12:05:14
DBL LAGO 316 3,075 11:58:49
MSE LAGO 334 3,075 11:58:49
NON POH 22 3,070 11:58:49
UBS POH 24 3,070 11:56:28
JPM POH 462 3,070 11:56:27
JPM POH 232 3,070 11:56:27
JPM POH 700 3,070 11:56:27
MSE LAGO 91 3,070 11:36:54
XTX LAGO 137 3,070 11:36:52
MSE LAGO 297 3,070 11:36:52
XTX LAGO 652 3,065 11:36:49
XTX LAGO 310 3,065 11:36:49
CSV LAGO 69 3,070 11:36:49
JPM LAGO 258 3,070 11:36:49
NRD LAGO 15 3,070 11:36:49
MSE NRD 109 3,080 11:35:48
GSI INT 132 3,075 11:35:45
GSI DBL 60 3,075 11:35:45
CSV XTX 55 3,075 11:35:45
XTX NRD 79 3,070 11:30:48
XTX NRD 78 3,070 11:30:47
JPM MLEX 15 3,070 11:30:46
JPM NRD 613 3,070 11:30:46
MSE NRD 216 3,070 11:30:46
JPM NRD 606 3,065 11:30:43
CSV NRD 200 3,065 11:30:42
DBL NRD 60 3,065 11:30:42
INT NRD 500 3,060 10:54:41
XTX NRD 500 3,060 10:54:41
JPM MLEX 23 3,055 10:17:57
JPM MLEX 22 3,055 10:17:57
XTX NON 20 3,040 10:05:22
MSE NRD 140 3,030 10:00:27
POH DBL 48 3,050 09:03:52
POH DBL 60 3,050 09:00:04
POH XTX 219 3,050 09:00:04
SSWM INT 19 3,055 09:00:04
SSWM XTX 22 3,055 09:00:04
SSWM XTX 19 3,055 09:00:04
- - 315 3,055 09:00:04
Inga avslut matchade ditt val.