Dagens avslut i Raisio Oyj Vaihto-osake

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,28 %
  • Utv. idag EUR
    -0,010 EUR
  • Köp
    -
  • Sälj
    -
  • Senast
    3,580
  • Högst
    3,600
  • Lägst
    3,560
  • Antal
    93 920
  • Tid
    17:29:53
Köpare Säljare Antal Betalt Tid
- - 66 472 3,580 17:29:53
GSI NON 155 3,595 17:23:50
CSV DBL 39 3,580 17:23:17
INT JPAG 310 3,590 17:23:02
INT MLEX 48 3,580 17:22:59
INT NRD 219 3,580 17:22:59
NRD MLEX 44 3,570 17:22:53
NRD CSV 78 3,570 17:22:53
NRD CAR 338 3,570 17:22:53
JPAG CAR 155 3,570 17:22:53
NRD CAR 616 3,570 17:22:53
NRD CAR 464 3,570 17:22:53
NRD CAR 1 080 3,570 17:22:53
NRD CAR 605 3,570 17:22:53
NRD MLEX 63 3,570 17:22:53
NRD CSV 14 3,570 17:22:53
NRD CSV 2 3,570 17:22:53
NRD CSV 26 3,570 17:22:53
NRD CAR 350 3,570 17:22:53
NRD CAR 1 060 3,570 17:22:53
INT CAR 134 3,570 17:20:00
NON CAR 39 3,570 17:16:38
NON CSV 13 3,570 17:16:38
NON MLEX 45 3,570 17:16:38
NON CAR 53 3,570 17:16:38
INT CAR 140 3,570 17:14:37
GSI CAR 147 3,570 17:13:53
MSE CAR 304 3,570 17:11:09
INT CAR 94 3,570 17:05:27
MLI CAR 441 3,570 17:05:21
INT CSV 54 3,565 16:38:51
JPAG CSV 162 3,565 16:38:45
XTX MLI 275 3,560 16:38:41
MLI CAR 365 3,570 16:24:20
DBL CAR 1 544 3,570 16:24:20
NRD CSV 94 3,570 16:24:20
NRD CAR 1 544 3,570 16:24:20
POH NRD 111 3,580 15:55:32
JPAG INT 87 3,580 15:21:46
JPAG INT 618 3,580 15:21:46
JPAG MSE 79 3,580 15:21:46
SHB MSE 100 3,580 15:21:46
POH XTX 1 400 3,590 14:39:33
MLI NRD 167 3,580 13:44:30
- - 48 3,580 13:35:02
INT NRD 36 3,580 13:19:13
DBL CSV 156 3,575 13:19:06
DBL CSV 22 3,575 13:19:06
INT CSV 37 3,575 13:19:06
MSE XTX 1 225 3,575 13:18:59
DBL NRD 908 3,570 13:13:40
INT NRD 130 3,570 13:13:40
MLI NRD 362 3,570 13:13:31
MLI CSV 1 3,565 13:13:31
MLI CSV 118 3,565 13:13:31
MLI CSV 85 3,565 13:13:31
MLI CSV 31 3,565 13:13:31
MLI CSV 4 3,565 13:13:31
NON JPAG 541 3,565 12:56:25
NON MLI 351 3,565 12:56:25
NON MLI 512 3,565 12:56:25
CSV POH 89 3,570 12:47:29
NON POH 200 3,570 12:47:29
NRD POH 326 3,570 12:47:29
GSI JPAG 152 3,575 12:28:46
NRD MSE 274 3,570 12:26:51
NON DBL 889 3,575 12:26:51
NON JPAG 361 3,575 12:26:51
NRD JPAG 39 3,575 12:26:51
NRD MLEX 11 3,575 11:56:00
NON NRD 278 3,580 11:55:40
POH NRD 300 3,580 11:53:04
NON NRD 500 3,580 11:53:04
BBI JPAG 110 3,585 11:25:40
MLEX NRD 1 592 3,590 11:23:00
MLEX NRD 1 483 3,590 11:23:00
GSI JPAG 125 3,585 11:23:00
MSE JPAG 115 3,585 11:23:00
BBI JPAG 121 3,585 11:23:00
BBI MSE 5 3,585 11:09:36
BBI SWB 908 3,585 11:09:36
BBI SWB 92 3,585 11:09:36
NON CAR 26 3,600 10:26:57
NON MLEX 128 3,595 10:26:57
NON JPAG 96 3,595 10:26:57
POH JPAG 15 3,595 10:10:04
NON JPAG 169 3,595 09:37:26
NON NRD 81 3,595 09:37:26
NRD NRD 9 3,595 09:29:17
NRD NRD 10 3,595 09:27:46
BBI NON 180 3,580 09:24:03
NRD NON 20 3,580 09:24:03
MLI POH 200 3,590 09:05:43
BBI NRD 247 3,580 09:05:18
- - 54 3,580 09:00:03
Inga avslut matchade ditt val.