Dagens avslut i Apetit Oyj

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,89 %
  • Utv. idag EUR
    -0,25 EUR
  • Köp
    -
  • Sälj
    -
  • Senast
    12,95
  • Högst
    13,20
  • Lägst
    12,75
  • Antal
    9 355
  • Tid
    17:29:45
Köpare Säljare Antal Betalt Tid
- - 10 12,95 17:29:45
DDB SSWM 126 12,90 17:24:45
NRD SSWM 3 12,90 17:24:45
DDB SSWM 78 12,90 17:24:45
DDB NON 80 12,90 17:22:38
DDB XTXE 42 12,90 17:22:38
POH XTXE 5 12,90 17:10:21
POH XTXE 155 12,90 17:08:08
NON XTXE 220 12,90 16:46:49
NON NON 30 12,90 16:46:49
POH XTXE 10 12,90 16:37:24
POH XTXE 7 12,90 16:30:19
DDB XTXE 3 12,90 16:25:14
NON XTXE 100 12,90 16:21:28
NRD XTXE 42 12,90 16:17:08
NRD XTXE 5 12,90 15:53:58
POH XTXE 5 12,90 15:36:01
POH XTXE 5 12,90 15:08:20
XTXE NON 48 12,75 15:05:00
XTXE NRD 100 12,75 14:58:34
XTXE NON 126 12,75 14:47:57
NON NON 94 12,75 14:47:57
NRD XTXE 1 12,90 14:45:51
NRD XTXE 100 12,90 14:43:42
XTXE NON 168 12,75 14:39:07
SSWM MSE 207 12,80 14:39:06
NRD MSE 5 12,80 14:39:06
NON MSE 4 12,80 14:39:06
NON MSE 49 12,80 14:39:06
POH MSE 10 12,80 14:39:06
NON MSE 100 12,85 14:39:06
NRD XTXE 350 12,90 14:30:20
NRD XTXE 15 12,90 14:27:06
NON XTXE 100 12,90 14:16:41
NON XTXE 50 12,90 14:15:47
SHB XTXE 35 12,90 14:13:34
SHB XTXE 25 12,90 14:13:34
NON XTXE 20 12,90 14:13:34
NON NRD 300 12,90 14:13:34
POH NRD 10 12,95 13:57:49
NON NRD 30 12,95 13:57:49
DDB NRD 538 12,95 13:57:49
POH NRD 1 900 12,95 13:57:49
POH NON 100 12,95 13:29:54
XTXE NON 122 12,95 13:29:54
POH NON 75 13,00 13:29:54
POH NON 25 13,00 13:29:54
POH NON 38 13,00 13:29:54
POH NRD 112 13,00 13:29:54
POH NRD 3 13,00 13:29:54
NON NRD 100 13,00 13:29:54
NRD NRD 5 13,00 13:29:54
NRD NRD 80 13,00 13:29:54
XTXE NRD 700 13,05 13:29:54
NON XTXE 100 13,15 13:21:14
NON XTXE 6 13,15 13:15:09
POH NON 2 13,10 13:11:35
NON NON 24 13,10 13:11:35
POH NON 1 13,20 12:55:17
POH NON 14 13,20 12:41:12
POH NON 15 13,20 12:33:45
POH NON 75 13,20 12:26:13
NRD NON 39 13,20 12:15:06
NON NON 4 13,10 11:33:07
NON NON 15 13,10 11:11:35
NON NON 185 13,10 11:11:35
NON NON 70 13,10 10:58:59
NON NON 1 13,10 10:49:06
NON NRD 44 13,10 10:44:41
ENS NRD 33 13,10 10:44:41
XTXE NRD 700 13,15 10:44:41
NRD NRD 223 13,20 10:44:41
NRD POH 126 13,20 10:43:25
NRD NRD 250 13,20 10:43:25
NRD NRD 401 13,20 10:43:25
NRD NRD 15 13,20 10:09:27
POH NRD 10 13,20 10:01:06
POH NRD 5 13,20 09:48:05
POH POH 5 13,20 09:48:05
POH POH 90 13,20 09:48:05
ENS NON 37 13,10 09:46:46
POH POH 10 13,20 09:14:17
NRD NRD 100 13,20 09:11:28
- - 84 13,20 09:00:01
Inga avslut matchade ditt val.