Dagens avslut i Kemira Oyj

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,66 %
  • Utv. idag EUR
    +0,09 EUR
  • Köp
    13,78
  • Sälj
    13,79
  • Senast
    13,79
  • Högst
    13,84
  • Lägst
    13,65
  • Antal
    60 366
  • Tid
    13:03:15
Köpare Säljare Antal Betalt Tid
- - 185 13,79 13:00:35
- - 185 13,79 13:00:35
- - 415 13,79 13:00:35
- - 185 13,79 13:00:35
- - 261 13,79 13:00:35
- - 163 13,79 13:00:35
- - 428 13,78 12:54:43
- - 45 13,79 12:54:14
- - 55 13,79 12:54:14
- - 12 13,79 12:54:14
- - 388 13,78 12:54:14
- - 80 13,78 12:54:10
- - 40 13,78 12:54:10
- - 120 13,78 12:54:07
- - 140 13,78 12:41:33
- - 25 13,78 12:24:00
- - 163 13,77 12:23:01
- - 104 13,77 12:23:01
- - 96 13,77 12:23:01
- - 29 13,75 12:21:29
- - 115 13,75 12:21:25
- - 105 13,75 12:21:21
- - 10 13,75 12:21:21
- - 74 13,76 12:20:38
- - 37 13,76 12:20:38
- - 29 13,76 12:20:38
- - 140 13,76 12:20:38
- - 22 13,75 12:20:36
- - 140 13,76 12:20:36
- - 140 13,76 12:20:36
- - 11 13,76 12:20:36
- - 192 13,76 12:20:36
- - 52 13,76 12:20:36
- - 85 13,76 12:20:36
- - 78 13,76 12:20:36
- - 3 13,75 12:18:25
- - 14 13,75 12:18:25
- - 49 13,75 12:18:25
- - 63 13,75 12:18:25
- - 153 13,75 12:16:29
- - 167 13,75 12:16:29
- - 145 13,75 12:16:29
- - 468 13,75 12:14:50
- - 123 13,76 12:13:09
- - 170 13,75 12:12:38
- - 600 13,75 12:12:38
- - 137 13,74 12:12:38
- - 290 13,74 12:12:38
- - 159 13,73 12:12:28
- - 187 13,73 12:12:28
- - 143 13,72 12:12:28
- - 64 13,72 12:12:28
- - 54 13,72 12:12:28
- - 420 13,71 12:12:27
- - 164 13,71 12:12:27
- - 136 13,71 12:12:27
- - 91 13,70 12:12:27
- - 72 13,70 12:12:27
- - 39 13,70 12:12:27
- - 201 13,70 12:12:27
- - 118 13,70 12:12:27
- - 125 13,71 12:07:41
- - 75 13,71 12:07:41
- - 200 13,71 12:07:41
- - 13 13,71 12:07:10
- - 200 13,71 12:07:10
- - 130 13,71 12:06:55
- - 113 13,71 12:06:55
- - 436 13,70 12:06:51
- - 107 13,71 12:06:48
- - 23 13,71 12:06:48
- - 2 13,71 12:06:48
- - 385 13,71 12:06:48
- - 23 13,70 12:06:48
- - 99 13,72 12:06:48
- - 67 13,72 12:06:48
- - 523 13,71 12:06:48
- - 105 13,70 12:06:48
- - 204 13,70 12:06:48
- - 118 13,70 12:06:48
- - 370 13,70 12:06:48
- - 450 13,70 12:06:48
- - 130 13,70 12:06:48
- - 236 13,70 12:06:48
- - 130 13,70 12:06:48
- - 490 13,70 12:06:48
- - 230 13,70 12:06:48
- - 325 13,70 12:06:48
- - 53 13,70 12:06:48
- - 40 13,70 12:06:48
- - 879 13,70 12:06:48
- - 236 13,70 12:06:48
- - 338 13,70 12:06:48
- - 12 13,70 12:06:48
- - 300 13,71 12:06:48
- - 300 13,71 12:06:48
- - 333 13,72 12:06:48
- - 123 13,72 12:06:48
- - 7 13,72 12:06:48
- - 482 13,72 12:06:48
Inga avslut matchade ditt val.