Dagens avslut i HKScan Oyj A

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,25 %
  • Utv. idag EUR
    +0,020 EUR
  • Köp
    -
  • Sälj
    -
  • Senast
    1,620
  • Högst
    1,622
  • Lägst
    1,592
  • Antal
    55 238
  • Tid
    17:29:45
Köpare Säljare Antal Betalt Tid
- - 7 1,620 17:29:45
NON SSWM 200 1,620 17:24:46
POH SSWM 10 1,620 17:16:39
MLEX SSWM 349 1,618 17:08:40
POH SSWM 25 1,618 17:08:40
NRD SSWM 891 1,620 17:05:14
NRD SSWM 1 109 1,620 17:05:01
NON SSWM 331 1,620 17:03:14
NON SSWM 300 1,620 17:01:07
MLEX SSWM 199 1,620 16:59:44
MLEX POH 300 1,620 16:59:44
MLEX NON 486 1,620 16:59:44
NRD SSWM 255 1,616 16:07:17
ENS NRD 2 023 1,600 15:54:12
ENS NON 300 1,596 15:29:52
NON DDB 117 1,592 15:20:47
NON DDB 2 000 1,598 15:20:47
NRD DDB 1 845 1,600 15:20:47
NON DDB 333 1,600 15:20:47
POH DDB 200 1,600 15:20:47
MLEX DDB 560 1,604 15:20:47
NON NRD 95 1,610 15:04:50
NON NON 150 1,620 15:03:51
POH NRD 700 1,614 14:45:09
NON NRD 80 1,622 14:35:50
NON NRD 120 1,616 14:33:21
POH NRD 617 1,616 14:33:09
POH NRD 100 1,616 14:33:03
NON NRD 602 1,610 14:23:33
NON NRD 2 303 1,610 14:23:30
POH NRD 53 1,610 14:23:30
POH MSE 37 1,610 14:12:27
NON POH 1 000 1,616 14:11:21
POH NRD 324 1,610 14:06:46
POH NRD 1 586 1,610 14:06:44
MLEX NRD 263 1,610 14:06:44
NON NRD 77 1,610 14:06:44
NON NRD 308 1,610 14:04:44
NRD NRD 10 1,616 14:04:44
NON NRD 1 615 1,610 14:04:42
POH NRD 115 1,610 14:04:42
POH NRD 333 1,610 13:57:58
POH NON 3 052 1,610 13:57:58
NON NRD 1 169 1,600 13:44:41
NRD DBL 1 621 1,606 13:41:18
- - 302 1,600 13:35:00
POH NRD 200 1,610 13:17:37
POH NRD 1 701 1,600 12:55:11
MLEX NRD 299 1,600 12:55:11
MLEX NRD 180 1,600 12:47:50
POH NRD 320 1,600 12:47:50
NON SWB 52 1,592 11:30:03
POH NRD 30 1,610 11:23:11
NON NON 1 000 1,592 11:11:03
NON NON 1 300 1,592 10:45:30
NON NON 700 1,592 10:39:02
NRD DBL 300 1,600 10:35:18
ENS DBL 44 1,600 10:35:18
NON DNM 1 208 1,616 10:19:47
NON DNM 1 822 1,616 10:19:47
NON NON 970 1,616 10:19:47
ENS NON 20 1,600 10:19:16
NRD NRD 1 000 1,616 10:19:13
NON NON 30 1,616 10:07:15
NRD DNM 178 1,616 10:02:08
NRD NRD 322 1,616 10:02:08
ENS DNM 677 1,616 09:37:53
ENS NRD 1 176 1,616 09:37:53
ENS DNM 2 000 1,616 09:37:53
- - 6 397 1,608 09:37:53
ENS POH 840 1,600 09:31:30
POH POH 160 1,600 09:31:30
ENS SWB 1 500 1,600 09:28:45
ENS NON 696 1,600 09:02:02
NON NON 94 1,602 09:02:02
- - 1 550 1,610 09:00:02
Inga avslut matchade ditt val.