Dagens avslut i Fortum Oyj

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,80 %
  • Utv. idag EUR
    -0,145 EUR
  • Köp
    17,875
  • Sälj
    17,880
  • Senast
    17,890
  • Högst
    18,030
  • Lägst
    17,830
  • Antal
    736 482
  • Tid
    12:48:41
Köpare Säljare Antal Betalt Tid
- - 261 17,890 12:48:20
- - 128 17,885 12:48:20
- - 280 17,885 12:48:20
- - 141 17,885 12:48:20
- - 141 17,885 12:48:20
- - 109 17,885 12:48:20
- - 145 17,880 12:48:04
- - 280 17,880 12:48:04
- - 780 17,880 12:48:04
- - 1 437 17,880 12:48:04
- - 398 17,875 12:47:47
- - 314 17,880 12:47:47
- - 1 000 17,880 12:47:47
- - 242 17,880 12:47:35
- - 1 17,875 12:47:35
- - 2 17,875 12:47:35
- - 227 17,875 12:47:35
- - 206 17,875 12:47:35
- - 400 17,880 12:47:34
- - 178 17,880 12:47:34
- - 37 17,880 12:47:34
- - 242 17,880 12:47:34
- - 275 17,880 12:47:34
- - 238 17,890 12:47:34
- - 169 17,885 12:47:34
- - 400 17,885 12:47:34
- - 300 17,885 12:47:31
- - 180 17,885 12:47:31
- - 75 17,890 12:47:29
- - 686 17,890 12:47:29
- - 600 17,890 12:47:27
- - 761 17,890 12:47:27
- - 516 17,890 12:47:27
- - 761 17,890 12:47:27
- - 761 17,890 12:47:27
- - 400 17,890 12:47:27
- - 93 17,890 12:47:27
- - 423 17,890 12:47:27
- - 761 17,890 12:47:27
- - 172 17,885 12:47:15
- - 212 17,885 12:47:15
- - 149 17,885 12:47:15
- - 215 17,890 12:47:11
- - 323 17,890 12:47:11
- - 500 17,890 12:47:11
- - 500 17,890 12:47:11
- - 174 17,890 12:47:11
- - 213 17,890 12:47:11
- - 250 17,890 12:47:11
AVA - 10 17,890 12:47:11
- - 300 17,895 12:47:11
- - 400 17,895 12:47:11
- - 17 17,895 12:46:41
- - 286 17,895 12:46:19
- - 37 17,895 12:46:19
- - 311 17,895 12:46:19
- - 89 17,895 12:46:19
- - 400 17,905 12:46:19
- - 246 17,905 12:46:19
- - 262 17,895 12:46:19
- - 265 17,895 12:46:19
- - 400 17,895 12:46:19
- - 87 17,900 12:46:19
- - 236 17,900 12:46:19
- - 166 17,900 12:46:19
- - 100 17,900 12:46:19
- - 56 17,900 12:46:19
- - 50 17,900 12:46:19
- - 10 17,900 12:46:19
- - 60 17,900 12:46:19
- - 15 17,900 12:46:19
- - 164 17,905 12:46:19
- - 400 17,905 12:46:19
- - 320 17,905 12:46:19
- - 360 17,910 12:46:19
- - 221 17,910 12:46:19
- - 283 17,910 12:46:19
- - 17 17,910 12:46:19
- - 150 17,905 12:46:02
- - 335 17,905 12:46:02
- - 400 17,905 12:46:02
- - 400 17,905 12:46:02
- - 400 17,910 12:46:02
- - 246 17,910 12:46:02
- - 284 17,905 12:46:02
- - 281 17,905 12:46:02
- - 296 17,905 12:46:02
- - 329 17,905 12:46:02
- - 400 17,905 12:46:02
- - 235 17,910 12:46:02
- - 253 17,910 12:46:02
- - 329 17,910 12:46:02
- - 289 17,910 12:46:02
- - 282 17,915 12:46:02
- - 175 17,915 12:46:02
- - 299 17,915 12:46:02
- - 400 17,915 12:46:02
- - 16 17,920 12:46:02
- - 731 17,920 12:45:38
- - 1 062 17,923 12:45:38
Inga avslut matchade ditt val.