Dagens avslut i CapMan Oyj

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,42 %
  • Utv. idag EUR
    -0,010 EUR
  • Köp
    -
  • Sälj
    -
  • Senast
    2,375
  • Högst
    2,380
  • Lägst
    2,355
  • Antal
    77 880
  • Tid
    17:29:43
Köpare Säljare Antal Betalt Tid
NRD XTXE 200 2,375 17:20:38
XTXE NON 250 2,360 17:18:03
NON XTXE 15 2,370 17:05:15
NON JPAG 700 2,370 17:05:15
NON XTXE 48 2,370 17:05:14
NON XTXE 51 2,370 17:05:14
NON XTXE 327 2,370 17:05:14
NON XTXE 475 2,370 17:05:14
NON MSE 1 000 2,370 17:05:14
NON MSE 1 000 2,370 17:05:14
NON POH 938 2,370 17:05:14
NON BBI 503 2,370 16:59:57
NON MSE 443 2,370 16:59:57
NON MSE 15 2,370 16:57:46
POH MSE 20 2,370 16:50:09
NRD MSE 10 2,370 16:47:44
NRD MSE 16 2,370 16:42:08
NRD NON 41 2,370 16:42:08
POH NON 313 2,370 16:40:21
NON BBI 423 2,365 16:33:02
POH BBI 5 2,365 16:29:47
NON BBI 300 2,365 16:28:41
AVA DDB 270 2,355 16:27:49
NON BBI 200 2,360 16:25:19
NRD BBI 26 2,360 16:20:14
NRD BBI 629 2,360 16:20:14
DDB BBI 322 2,365 16:16:47
DDB SGP 178 2,365 16:16:47
POH SGP 1 2,365 16:10:18
NRD NON 218 2,360 16:10:11
NRD NON 1 2,360 16:10:11
NON NON 1 000 2,360 16:10:11
NON NON 281 2,360 16:10:11
NRD SGP 100 2,365 16:09:18
XTXE JPAG 1 000 2,365 16:07:55
NRD NON 9 2,370 15:54:03
NON NON 637 2,370 15:54:03
POH XTXE 843 2,375 15:50:47
POH XTXE 10 2,375 15:49:01
NON NON 144 2,370 15:42:02
NON BBI 1 204 2,370 15:35:03
NON BBI 17 2,370 15:28:23
NRD BBI 3 2,370 15:27:13
MSE BBI 614 2,365 15:18:35
NON BBI 56 2,365 15:16:47
NON NRD 394 2,365 15:16:47
NON BBI 319 2,360 15:11:00
NON BBI 215 2,360 15:11:00
POH BBI 50 2,360 15:11:00
NRD BBI 647 2,360 15:11:00
NON NRD 6 2,365 15:10:52
- - 44 2,370 15:08:07
- - 300 2,370 15:02:07
- - 2 000 2,370 15:00:56
NON MSE 169 2,365 14:59:03
AVA MSE 200 2,365 14:59:03
NON NON 225 2,365 14:58:56
NON NON 2 250 2,365 14:58:56
KCM XTXE 318 2,375 14:43:40
KCM JPAG 157 2,370 14:43:40
KCM JPAG 343 2,370 14:43:40
- - 70 2,375 14:42:56
- - 104 2,375 14:39:54
- - 50 2,375 14:25:39
- - 80 2,375 14:09:28
KCM POH 220 2,370 14:09:10
XTXE POH 695 2,370 14:09:10
KCM AAL 241 2,380 14:07:51
XTXE POH 500 2,370 14:07:51
XTXE POH 600 2,370 14:00:24
NRD AAL 150 2,380 13:54:30
- - 1 433 2,375 13:40:35
NRD AAL 180 2,380 13:33:01
- - 400 2,375 13:27:17
- - 1 000 2,375 13:26:26
NRD AAL 2 2,380 13:15:19
XTXE NON 900 2,370 13:11:54
- - 50 2,375 13:09:03
XTXE POH 35 2,370 13:08:46
NRD AAL 45 2,380 13:04:39
NRD AAL 10 2,380 13:03:08
- - 500 2,375 13:01:18
KCM AAL 84 2,380 12:50:22
XTXE NON 270 2,370 12:50:22
- - 1 000 2,375 12:39:04
KCM JPAG 149 2,375 12:30:50
POH JPAG 975 2,375 12:30:50
- - 250 2,378 12:26:40
POH AVA 25 2,375 12:24:42
NRD AVA 25 2,375 12:24:42
POH AVA 50 2,375 12:24:42
POH AAL 45 2,380 12:23:47
- - 420 2,378 12:14:54
- - 150 2,378 12:11:40
KCM AAL 200 2,380 12:01:45
KCM BBI 500 2,380 12:01:45
KCM NON 89 2,380 12:01:45
NRD NON 661 2,380 12:01:43
NRD NON 500 2,380 12:01:43
NRD AAL 2 089 2,380 12:01:43
Inga avslut matchade ditt val.