Dagens avslut i Aspo Oyj

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,51 %
  • Utv. idag EUR
    +0,04 EUR
  • Köp
    -
  • Sälj
    -
  • Senast
    7,96
  • Högst
    8,00
  • Lägst
    7,92
  • Antal
    31 787
  • Tid
    17:29:53
Köpare Säljare Antal Betalt Tid
- - 1 377 7,96 17:29:53
NRD POH 650 7,96 17:20:15
NRD POH 128 7,96 17:17:59
MLI POH 248 7,96 17:17:59
NRD POH 124 7,96 17:17:59
NRD NON 126 7,96 17:16:15
NON NON 120 8,00 17:08:39
NON NON 80 8,00 17:08:39
NRD NRD 200 8,00 16:55:20
NRD NRD 200 8,00 16:55:20
POH MLEX 96 7,96 16:54:39
POH POH 1 000 8,00 16:49:22
NON JPAG 125 7,98 16:39:12
POH CITI 1 391 7,96 16:28:35
POH CITI 254 7,96 16:28:35
POH NRD 9 7,96 16:17:13
MLI NRD 718 7,96 16:17:13
POH NRD 297 7,96 16:17:13
POH CITI 885 7,96 16:17:13
POH NRD 538 7,96 16:17:13
POH CSV 17 7,96 16:17:13
POH CSV 10 7,96 16:17:13
POH CITI 191 7,96 16:17:13
POH NRD 201 7,96 16:15:58
POH CITI 172 7,96 16:15:58
POH CITI 13 7,96 16:15:58
NRD NRD 20 7,96 15:42:41
NON CITI 57 7,96 15:37:59
NON CITI 18 7,96 15:37:59
AAL CITI 52 7,96 15:09:43
AAL CITI 448 7,96 15:09:43
NRD NRD 35 7,96 15:05:35
NRD NRD 35 7,96 14:56:42
NRD NRD 5 7,96 14:35:37
NON CITI 400 7,96 14:30:05
NON CITI 235 7,96 14:27:22
POH JPAG 3 7,94 14:26:24
NON JPAG 194 7,94 14:26:24
NON CITI 6 7,94 14:08:08
AAL CITI 111 7,94 14:08:08
NRD CITI 273 7,96 14:03:08
INT CITI 931 7,96 14:03:08
NON NON 500 8,00 13:47:43
INT NON 65 7,96 13:47:35
NRD NRD 420 8,00 13:39:48
NRD NRD 200 8,00 13:39:48
- - 383 7,96 13:35:01
NRD NON 250 7,96 13:29:54
POH NON 250 7,96 13:29:54
NON NRD 37 7,98 13:20:43
NON NON 25 7,98 13:20:43
NRD NON 106 7,96 13:17:12
POH NON 124 7,96 13:17:12
POH NON 5 7,96 13:11:08
POH JPAG 320 7,96 13:04:27
POH NRD 1 057 7,96 13:04:27
POH NRD 3 252 7,96 13:04:27
POH CSV 35 7,96 13:04:27
POH NRD 746 7,96 13:04:27
POH POH 259 7,96 13:04:27
AAL NON 389 7,94 12:49:47
POH NON 102 7,94 12:49:47
INT NON 9 7,94 12:49:47
NON NRD 250 7,96 12:40:16
INT NON 500 7,94 12:30:18
NON NRD 181 7,96 12:25:54
NON UBS 219 7,96 12:25:54
POH NRD 300 7,96 12:03:44
POH POH 114 7,94 11:40:33
POH POH 514 7,94 11:40:33
POH POH 372 7,94 11:40:33
POH JPAG 368 7,94 11:35:58
NON NRD 125 7,96 10:55:39
NON NRD 74 7,94 10:46:32
NON NRD 307 7,94 10:46:32
NON MLI 229 7,94 10:46:32
NON JPAG 390 7,94 10:46:32
MLI CSV 52 7,92 10:40:36
MLI CSV 31 7,92 10:40:36
POH NRD 672 7,94 10:40:36
POH MLI 216 7,94 10:40:36
POH NRD 307 7,94 10:40:36
DDB MLI 5 7,94 10:39:47
MLI POH 161 7,92 10:23:42
POH POH 28 7,92 10:23:42
POH SSWM 138 7,96 10:23:29
POH MLI 238 7,96 10:23:29
INT POH 12 7,94 10:21:31
INT POH 114 7,94 10:21:31
INT CSV 38 7,94 10:15:39
INT NRD 117 7,94 10:15:37
MLI NRD 239 7,94 10:15:37
POH NRD 142 7,94 10:15:37
POH NON 95 7,96 10:15:04
NRD NON 80 7,98 10:13:12
POH MLI 175 7,96 10:09:12
NON MLI 80 7,96 10:07:23
POH CSV 58 7,94 10:05:18
POH NON 98 7,92 10:05:07
POH NON 2 7,92 10:05:07
Inga avslut matchade ditt val.