Dagens avslut i REC Silicon

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,73 %
  • Utv. idag NOK
    -0,050 NOK
  • Köp
    -
  • Sälj
    -
  • Senast
    2,840
  • Högst
    2,930
  • Lägst
    2,832
  • Antal
    773 818
  • Tid
    16:25:07
Köpare Säljare Antal Betalt Tid
- - 16 042 2,844 16:25:07
- - 5 000 2,844 16:25:07
- - 1 501 2,844 16:25:07
- - 654 2,844 16:25:07
- - 679 2,844 16:25:07
- - 5 193 2,844 16:25:07
- - 430 2,844 16:25:07
- - 2 024 2,844 16:25:07
- - 4 199 2,840 16:19:55
- - 148 2,846 16:16:34
- - 153 2,850 16:15:36
- - 5 936 2,848 16:15:04
- - 2 159 2,850 16:04:58
- - 4 111 2,850 16:04:58
- - 380 2,850 16:04:56
- - 2 355 2,852 16:04:35
- - 3 222 2,852 16:04:35
- - 503 2,852 16:04:34
- - 3 222 2,852 16:04:34
- - 1 055 2,852 16:04:33
- - 2 619 2,852 16:04:33
- - 15 2,852 16:04:32
- - 294 2,852 16:04:32
- - 294 2,852 16:04:32
- - 13 378 2,852 16:04:32
- - 3 222 2,852 16:04:32
- - 294 2,852 16:04:32
- - 2 928 2,852 16:04:32
- - 3 222 2,852 16:04:32
- - 3 222 2,852 16:04:32
- - 269 2,852 16:04:30
- - 2 953 2,852 16:04:30
- - 269 2,852 16:04:30
- - 269 2,852 16:04:30
- - 3 222 2,852 16:04:30
- - 3 222 2,852 16:04:16
- - 1 018 2,852 15:53:30
- - 3 222 2,852 15:53:30
- - 6 337 2,852 15:53:30
- - 3 222 2,852 15:53:30
- - 3 258 2,858 15:50:21
- - 2 359 2,862 15:40:45
- - 5 672 2,860 15:40:45
- - 5 000 2,860 15:40:45
- - 20 000 2,858 15:36:46
- - 2 651 2,858 15:36:46
- - 5 991 2,856 15:36:46
- - 1 784 2,852 15:36:46
- - 1 438 2,852 15:36:46
- - 407 2,852 15:35:09
- - 3 222 2,852 15:35:09
- - 3 222 2,852 15:35:08
- - 5 700 2,854 15:35:08
- - 3 222 2,852 15:35:08
- - 478 2,852 15:35:05
- - 3 222 2,852 15:35:05
- - 271 2,852 15:35:05
- - 3 222 2,852 15:35:05
- - 3 222 2,852 15:35:04
- - 3 222 2,852 15:35:04
- - 499 2,852 15:35:04
- - 3 222 2,852 15:35:04
- - 3 222 2,852 15:35:03
- - 579 2,852 15:35:03
- - 2 643 2,852 15:35:03
- - 1 200 2,852 15:35:03
- - 3 544 2,852 15:35:02
- - 3 658 2,854 15:35:02
- - 5 200 2,856 15:35:01
- - 16 600 2,856 15:35:01
- - 3 222 2,852 15:35:01
- - 739 2,852 15:35:01
- - 7 345 2,852 15:35:01
- - 164 2,852 15:35:01
- - 3 222 2,852 15:35:01
- - 1 491 2,852 15:35:01
- - 2 722 2,852 15:35:01
- - 3 235 2,852 15:35:01
- - 1 552 2,852 15:35:01
- - 2 938 2,852 15:35:01
- - 131 2,852 15:35:01
- - 3 222 2,852 15:35:01
- - 2 722 2,852 15:35:01
- - 6 278 2,852 15:35:01
- - 2 735 2,852 15:35:01
- - 487 2,852 15:35:01
- - 13 2,852 15:35:01
- - 4 642 2,852 15:35:01
- - 4 358 2,852 15:35:01
- - 642 2,852 15:35:01
- - 465 2,858 15:32:40
- - 3 800 2,858 15:32:40
- - 1 385 2,880 15:24:55
- - 150 2,880 15:24:55
- - 4 900 2,878 15:24:55
- - 6 365 2,864 15:24:55
- - 2 228 2,858 15:15:58
- - 500 2,858 15:15:58
- - 200 2,858 15:15:58
- - 1 621 2,858 15:10:32
Inga avslut matchade ditt val.