Dagens avslut i Aker

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,33 %
  • Utv. idag NOK
    +6,20 NOK
  • Köp
    471,00
  • Sälj
    471,40
  • Senast
    471,40
  • Högst
    473,20
  • Lägst
    462,00
  • Antal
    25 323
  • Tid
    12:03:40
Köpare Säljare Antal Betalt Tid
- - 26 471,40 12:03:40
- - 62 471,40 12:03:40
- - 28 471,40 12:03:40
- - 57 471,60 12:02:58
- - 100 471,80 12:02:48
- - 100 471,60 12:02:47
- - 100 471,60 12:02:44
- - 2 471,60 12:01:57
- - 31 471,60 12:01:57
- - 50 471,60 12:01:55
- - 11 471,60 12:01:55
- - 170 471,60 12:01:55
- - 11 471,60 12:01:55
- - 181 471,60 12:01:55
- - 181 471,60 12:01:55
- - 30 471,00 12:00:13
- - 8 470,80 11:58:24
- - 73 470,60 11:58:22
- - 70 470,60 11:58:22
- - 100 470,60 11:58:22
- - 1 470,40 11:58:22
- - 100 470,40 11:58:22
- - 2 471,20 11:55:08
- - 20 471,20 11:46:36
- - 64 470,80 11:41:57
- - 16 470,80 11:41:57
- - 94 470,80 11:41:57
- - 28 470,80 11:41:57
- - 138 470,80 11:41:57
- - 138 470,80 11:41:57
- - 138 470,80 11:41:57
- - 14 470,40 11:40:02
- - 45 470,40 11:40:02
- - 100 470,40 11:40:02
- - 82 470,60 11:34:21
- - 95 470,00 11:33:22
- - 40 470,40 11:29:17
- - 23 470,00 11:29:16
- - 33 470,00 11:29:16
- - 1 470,00 11:29:16
- - 68 470,00 11:29:16
- - 68 470,00 11:29:16
- - 68 470,00 11:29:16
- - 32 469,80 11:27:49
- - 35 469,40 11:26:17
- - 90 469,00 11:19:07
- - 10 469,00 11:19:07
- - 200 469,00 11:19:07
- - 56 469,40 11:16:24
- - 45 469,20 11:16:24
- - 9 469,60 11:16:21
- - 30 469,60 11:16:21
- - 20 469,40 11:16:21
- - 113 469,40 11:16:21
- - 87 469,40 11:16:21
- - 70 469,60 11:16:21
- - 47 469,80 11:16:04
- - 3 470,00 11:14:59
- - 37 470,20 11:14:59
- - 281 470,00 11:14:59
- - 81 470,00 11:14:59
- - 82 470,00 11:14:59
- - 100 470,00 11:14:59
- - 99 469,40 11:12:35
- - 61 469,60 11:08:25
- - 49 469,80 11:08:24
- - 24 470,40 11:07:24
- - 11 470,80 11:07:04
- - 50 470,80 11:07:04
- - 82 471,00 11:06:50
- - 82 471,00 11:06:50
- - 89 471,00 11:06:50
- - 23 470,80 11:06:38
- - 40 470,80 11:06:38
- - 63 470,80 11:06:38
- - 63 470,80 11:06:38
- - 63 470,80 11:06:38
- - 63 470,80 11:06:38
- - 63 470,80 11:06:38
- - 100 470,80 11:06:38
- - 54 470,60 11:06:38
- - 28 470,60 11:06:38
- - 73 470,60 11:05:41
- - 12 470,60 11:05:32
- - 83 470,60 11:04:30
- - 4 470,00 11:02:25
- - 69 470,60 10:58:47
- - 100 470,20 10:57:36
- - 300 470,20 10:57:36
- - 100 470,20 10:57:36
- - 28 470,40 10:57:02
- - 55 470,80 10:56:00
- - 9 470,60 10:56:00
- - 25 470,60 10:56:00
- - 69 470,40 10:55:55
- - 100 470,40 10:55:55
- - 82 470,40 10:55:55
- - 100 470,00 10:54:43
- - 40 470,20 10:53:01
- - 50 470,20 10:53:01
Inga avslut matchade ditt val.