Dagens avslut i Carasent

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,94 %
  • Utv. idag NOK
    +0,20 NOK
  • Köp
    -
  • Sälj
    -
  • Senast
    21,40
  • Högst
    21,40
  • Lägst
    20,70
  • Antal
    42 566
  • Tid
    16:25:04
Köpare Säljare Antal Betalt Tid
- - 2 21,40 16:25:04
- - 4 21,40 16:19:00
- - 40 21,40 16:19:00
- - 11 21,40 16:19:00
- - 230 21,40 16:18:48
- - 100 21,40 16:18:48
- AVA 1 130 21,40 16:18:48
- AVA 3 166 21,40 16:13:48
- - 667 21,40 16:13:48
- - 883 21,30 16:05:57
- - 44 21,30 15:38:40
- - 250 21,00 15:26:11
- - 165 20,90 15:23:35
- - 52 21,00 15:23:35
AVA - 20 21,30 14:43:08
- - 1 21,30 14:42:16
- - 3 448 21,00 14:42:16
- - 150 21,00 14:42:16
- - 1 200 21,00 14:42:16
- - 783 21,10 14:42:16
- - 50 21,20 14:42:16
- - 719 21,30 14:42:16
- - 25 21,40 14:35:39
- - 99 21,30 14:35:22
- AVA 30 21,30 14:33:40
- - 1 235 21,30 14:32:08
- - 917 21,30 14:32:08
- - 323 21,00 14:20:59
- - 156 21,10 14:06:29
- - 1 21,20 13:38:47
- - 900 21,20 13:23:27
- - 5 000 21,00 13:23:19
AVA - 153 21,10 12:51:25
AVA AVA 83 21,10 12:51:25
AVA AVA 50 21,10 12:37:32
AVA - 5 21,20 12:21:12
- AVA 20 20,70 12:05:35
- - 502 20,80 11:45:01
- - 258 20,80 11:45:01
- - 1 20,80 11:45:01
- - 499 20,80 11:44:59
- - 5 000 20,80 11:44:59
- - 1 771 20,90 11:44:59
- - 1 010 21,10 11:44:59
- AVA 990 21,10 11:43:56
AVA AVA 10 21,20 11:43:56
- - 31 21,30 11:39:52
- AVA 50 21,30 11:00:14
- - 400 21,40 10:45:02
- AVA 500 21,30 10:39:00
- - 240 21,20 10:36:54
- - 25 21,20 10:36:54
- - 300 21,20 10:36:54
- - 10 21,20 10:36:54
- - 153 21,20 10:36:54
- - 383 21,30 10:36:54
- - 1 419 21,30 10:36:54
- - 20 21,30 10:36:54
AVA - 487 21,40 10:04:04
AVA AVA 41 21,20 09:45:46
- - 65 21,40 09:44:57
AVA - 6 21,40 09:22:12
- - 350 21,40 09:06:52
AVA - 295 21,20 09:00:40
AVA - 141 21,20 09:00:40
- - 3 999 21,30 09:00:40
- - 1 21,30 09:00:21
- - 436 21,30 09:00:21
- - 23 21,30 09:00:21
- - 1 000 21,30 09:00:21
- - 40 21,30 09:00:21
Inga avslut matchade ditt val.