Dagens avslut i Equinor

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,84 %
  • Utv. idag NOK
    -1,40 NOK
  • Köp
    165,25
  • Sälj
    165,30
  • Senast
    165,30
  • Högst
    166,35
  • Lägst
    164,70
  • Antal
    934 089
  • Tid
    11:32:24
Köpare Säljare Antal Betalt Tid
- - 319 165,30 11:32:24
- - 15 165,30 11:32:24
- - 371 165,30 11:32:24
- - 302 165,30 11:32:24
- - 15 165,30 11:32:24
- - 195 165,30 11:32:24
- - 340 165,30 11:32:24
- - 400 165,30 11:32:24
- - 622 165,30 11:32:18
- - 73 165,30 11:32:18
- - 128 165,30 11:32:18
- - 125 165,30 11:32:18
- - 116 165,30 11:32:18
- - 569 165,35 11:32:05
- - 147 165,35 11:32:05
- - 90 165,40 11:31:42
- - 474 165,35 11:30:18
- - 45 165,35 11:30:18
- - 600 165,35 11:30:18
- - 32 165,35 11:30:18
- - 70 165,35 11:30:18
- - 288 165,35 11:30:18
- - 460 165,33 11:30:18
- - 60 165,30 11:30:05
- - 123 165,30 11:30:05
- - 386 165,30 11:28:06
- - 1 453 165,35 11:28:06
- - 138 165,35 11:28:06
- - 208 165,35 11:28:06
- - 158 165,35 11:28:06
- - 346 165,35 11:28:06
- - 1 341 165,35 11:28:06
- - 82 165,35 11:28:06
- - 293 165,35 11:28:06
- - 346 165,35 11:28:06
- - 145 165,35 11:28:06
- - 200 165,35 11:28:06
- - 121 165,35 11:27:25
- - 870 165,35 11:27:25
- - 382 165,30 11:26:33
- - 45 165,30 11:26:33
- - 382 165,30 11:26:33
- - 382 165,30 11:26:33
- - 8 165,30 11:26:33
- - 382 165,30 11:26:33
- - 390 165,30 11:26:33
- - 45 165,30 11:26:33
- - 167 165,30 11:26:33
- - 390 165,30 11:26:33
- - 37 165,30 11:26:33
- - 557 165,30 11:26:33
- - 427 165,30 11:26:33
- - 520 165,30 11:26:33
- - 427 165,30 11:26:33
- - 557 165,30 11:26:33
- - 427 165,30 11:26:33
- - 234 165,30 11:26:33
- - 161 165,30 11:25:47
- - 245 165,30 11:25:47
- - 245 165,30 11:25:47
- - 245 165,30 11:25:47
- - 73 165,30 11:25:40
- - 245 165,30 11:25:40
- - 602 165,30 11:25:40
- - 189 165,30 11:25:40
- - 16 165,25 11:25:40
- - 271 165,25 11:25:30
- - 271 165,25 11:25:30
- - 100 165,25 11:25:30
- - 100 165,25 11:25:30
- - 371 165,25 11:25:30
- - 20 165,25 11:25:29
- - 251 165,25 11:25:29
- - 371 165,25 11:25:29
- - 371 165,25 11:24:46
- - 281 165,25 11:24:43
- - 109 165,25 11:24:43
- - 270 165,25 11:24:43
- - 101 165,25 11:24:35
- - 400 165,25 11:24:35
- - 625 165,25 11:24:26
- - 501 165,25 11:23:53
- - 1 000 165,25 11:23:53
- - 593 165,25 11:23:53
- - 400 165,25 11:23:53
- - 400 165,25 11:23:45
- - 94 165,25 11:23:45
- - 100 165,25 11:23:39
- - 368 165,20 11:22:38
- - 154 165,20 11:22:38
- - 368 165,20 11:22:38
- - 122 165,20 11:22:38
- - 25 165,20 11:22:34
- - 232 165,20 11:22:34
- - 301 165,20 11:22:34
- - 424 165,20 11:22:23
- - 223 165,20 11:22:23
- - 77 165,20 11:22:17
- - 130 165,15 11:22:13
- - 169 165,15 11:22:12
Inga avslut matchade ditt val.