Dagens avslut i SCA A

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +3,95 %
  • Utv. idag SEK
    +4,20 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    110,40
  • Högst
    110,60
  • Lägst
    106,20
  • Antal
    44 668
  • Tid
    17:29:34
Köpare Säljare Antal Betalt Tid
- - 31 110,40 17:29:34
AVA AVA 2 110,20 17:24:07
AVA - 3 110,20 17:23:36
AVA - 500 110,20 17:20:19
- - 209 109,80 17:17:32
- - 37 110,20 17:17:00
- - 14 110,20 17:17:00
AVA - 11 110,20 17:17:00
AVA ENS 350 110,20 17:17:00
AVA AVA 1 110,40 17:04:13
AVA AVA 1 110,20 17:02:13
NRD SWB 1 110,40 17:01:15
NON SWB 43 110,40 16:56:40
NON - 43 110,20 16:56:21
NON - 14 110,20 16:56:21
AVA - 18 110,20 16:53:19
AVA - 20 110,20 16:52:07
- AVA 539 110,00 16:49:55
NRD AVA 270 110,00 16:49:55
- AVA 91 110,00 16:49:55
AVA AVA 5 110,40 16:41:23
- AVA 5 110,00 16:29:21
- ENS 327 110,00 16:08:19
- - 4 110,00 16:08:19
- FOR 500 110,00 16:08:19
AVA ENS 1 110,00 16:06:22
AVA AVA 5 110,00 16:06:22
- - 89 110,20 16:00:58
- ENS 350 110,20 16:00:58
- AVA 1 343 110,20 16:00:58
- FOR 500 110,00 16:00:58
- ENS 22 110,00 16:00:58
AVA - 4 110,00 15:59:19
- - 53 109,80 15:53:52
- FOR 143 109,80 15:53:52
- - 413 110,00 15:37:05
- ENS 328 109,80 15:37:05
- NON 100 109,80 15:37:05
AVA NON 100 109,80 15:34:44
- AVA 150 109,40 15:22:37
AVA - 2 109,60 15:12:07
AVA - 3 109,60 15:12:07
- FOR 500 109,20 15:01:50
AVA ENS 18 109,60 15:01:16
- AVA 235 109,40 15:00:09
AVA ENS 4 109,60 14:56:32
- - 697 109,40 14:50:52
- SWB 6 109,20 14:50:52
AVA NON 100 109,40 14:44:12
- - 128 109,20 14:42:42
NON NRD 100 109,40 14:34:36
- ENS 285 109,40 14:33:43
- - 700 109,40 14:33:43
AVA - 10 109,60 14:32:39
- - 54 109,40 14:31:40
- - 4 109,40 14:31:40
- NRD 119 109,40 14:31:40
AVA NRD 6 109,40 14:26:42
AVA - 394 109,40 14:26:42
- AVA 30 109,00 14:23:09
AVA AVA 10 109,00 14:23:09
AVA AVA 10 109,00 14:21:04
CAR - 306 109,40 14:17:48
ENS NRD 292 109,00 14:14:44
ENS NRD 291 109,00 14:07:04
ENS NRD 125 109,00 14:06:02
ENS NRD 225 109,00 14:06:02
SHB NRD 178 109,00 14:06:02
SHB NRD 22 109,00 14:05:02
NRD NRD 914 109,00 14:05:02
NRD NRD 86 109,00 14:04:00
- NRD 92 109,20 14:04:00
- NRD 80 109,20 14:04:00
AVA ENS 263 109,80 14:03:06
AVA - 3 109,80 14:03:06
AVA NRD 140 109,80 14:03:06
AVA - 94 109,80 14:03:06
ENS ENS 80 109,80 13:57:47
AVA - 300 109,80 13:56:48
NRD - 71 109,60 13:47:22
- - 146 109,20 13:47:20
- NRD 74 109,20 13:39:37
ENS NRD 226 109,40 13:39:37
ENS AVA 124 109,40 13:39:15
NRD AVA 76 109,40 13:39:15
NRD AVA 100 109,40 13:39:15
NRD NRD 4 109,40 13:39:15
ENS - 350 109,60 13:34:11
- NRD 109 109,60 13:32:07
- NRD 511 109,60 13:30:48
- NRD 80 109,60 13:30:41
ENS NRD 92 109,60 13:30:41
ENS NRD 258 109,60 13:30:40
- NRD 40 109,60 13:30:40
ENS - 27 109,80 13:30:30
ENS NRD 120 109,80 13:30:30
- NRD 108 109,60 13:29:17
- NRD 552 109,60 13:29:15
SWB NRD 18 109,60 13:29:15
- NRD 36 109,60 13:29:15
Inga avslut matchade ditt val.