Dagens avslut i Skanska B

Till Om Aktien
  • Köp Sälj
  • Utv. i dag %
    +1,53 %
  • Utv. i dag SEK
    +3,20 SEK
  • Köp
    212,50
  • Sälj
    212,60
  • Senast
    212,60
  • Högst
    214,00
  • Lägst
    212,10
  • Antal
    377 224
  • Tid
    11:06:28
Köpare Säljare Antal Betalt Tid
- - 19 212,60 11:06:28
- - 162 212,50 11:06:20
- - 61 212,50 11:06:20
- - 123 212,50 11:06:20
- - 12 212,50 11:06:20
- - 184 212,50 11:06:20
- - 107 212,50 11:06:20
- - 184 212,50 11:06:20
- - 300 212,50 11:06:20
- - 49 212,50 11:06:20
- - 103 212,50 11:06:20
- - 254 212,50 11:06:20
- - 125 212,50 11:06:20
- - 345 212,50 11:06:20
AVA - 6 212,50 11:06:20
- - 300 212,40 11:06:09
- - 206 212,40 11:06:09
- - 152 212,40 11:06:09
- - 123 212,30 11:05:37
- - 100 212,30 11:05:37
- - 100 212,30 11:05:37
- - 439 212,30 11:05:37
- - 152 212,30 11:05:37
- - 147 212,30 11:05:37
- LFB 102 212,30 11:05:37
- LFB 98 212,30 11:05:25
- - 227 212,30 11:05:25
- - 87 212,30 11:05:25
- - 13 212,30 11:05:24
- - 212 212,20 11:05:11
- - 17 212,20 11:04:59
NON - 2 212,20 11:04:21
- - 227 212,20 11:04:17
- - 159 212,20 11:03:19
- - 428 212,20 11:03:19
- - 255 212,20 11:03:19
NON - 47 212,20 11:03:19
- - 20 212,20 11:03:19
- - 311 212,20 11:03:19
- - 36 212,30 11:03:07
- - 217 212,30 11:03:07
- - 159 212,30 11:03:07
- - 43 212,30 11:02:03
- - 41 212,30 11:02:03
- - 100 212,30 11:02:03
- - 7 212,30 11:02:03
- - 293 212,30 11:01:52
- - 460 212,30 11:01:52
- - 213 212,30 11:01:52
- - 232 212,30 11:01:52
- - 322 212,30 11:01:52
- - 307 212,30 11:01:52
SWB - 20 212,40 11:01:26
- - 187 212,40 11:00:42
- - 428 212,40 11:00:23
- - 310 212,40 11:00:23
- - 19 212,40 11:00:23
AVA - 3 212,40 11:00:23
AVA - 20 212,50 11:00:02
AVA AVA 5 212,50 11:00:02
- - 174 212,40 10:59:45
- - 16 212,40 10:59:29
- - 198 212,40 10:59:26
- - 371 212,40 10:59:26
- - 307 212,40 10:59:26
- - 159 212,40 10:59:26
- - 141 212,30 10:59:17
- - 163 212,30 10:58:18
- - 320 212,30 10:58:18
- - 28 212,30 10:58:13
- - 282 212,30 10:58:13
- - 203 212,30 10:58:13
- - 826 212,30 10:58:13
- - 139 212,30 10:57:44
- AVA 335 212,30 10:57:44
NON AVA 15 212,30 10:57:44
AVA - 146 212,30 10:57:38
AVA - 104 212,30 10:57:38
- - 159 212,30 10:57:37
- - 386 212,40 10:56:08
- NON 180 212,40 10:55:47
- - 180 212,40 10:55:25
- - 220 212,40 10:55:25
- - 306 212,40 10:55:17
- - 400 212,40 10:55:17
- - 268 212,40 10:55:17
- - 98 212,40 10:55:13
- - 320 212,40 10:55:13
- - 201 212,40 10:55:13
- - 340 212,40 10:55:13
- - 53 212,40 10:55:10
- - 400 212,40 10:55:10
- - 320 212,40 10:55:10
- - 306 212,40 10:55:09
- - 320 212,40 10:55:09
- - 320 212,40 10:55:09
- - 162 212,40 10:55:09
- - 158 212,40 10:55:09
- - 400 212,40 10:55:09
- - 345 212,40 10:55:09
Inga avslut matchade ditt val.