Dagens avslut i SEB A

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,59 %
  • Utv. idag SEK
    +0,50 SEK
  • Köp
    85,60
  • Sälj
    85,64
  • Senast
    85,62
  • Högst
    85,84
  • Lägst
    84,50
  • Antal
    1 474 159
  • Tid
    13:56:00
Köpare Säljare Antal Betalt Tid
- - 521 85,62 13:56:00
- - 51 85,62 13:56:00
- - 459 85,62 13:56:00
- - 104 85,62 13:55:37
- - 247 85,62 13:55:37
- - 132 85,62 13:55:37
- - 134 85,62 13:55:27
- - 532 85,64 13:55:08
- - 750 85,64 13:55:08
- - 750 85,64 13:55:08
- AVA 27 85,64 13:55:08
- AVA 43 85,64 13:55:08
- - 495 85,62 13:54:47
- AVA 4 85,64 13:54:15
- - 394 85,62 13:54:14
- - 285 85,62 13:54:02
- - 1 294 85,61 13:53:57
- - 53 85,61 13:53:56
- - 95 85,61 13:53:56
- - 732 85,60 13:53:55
- - 348 85,60 13:53:20
- - 750 85,58 13:53:09
- - 750 85,58 13:53:09
- - 500 85,58 13:53:09
- - 250 85,58 13:52:56
- - 750 85,58 13:52:56
- - 502 85,58 13:52:19
- - 60 85,62 13:52:19
- - 294 85,60 13:52:17
- - 555 85,60 13:52:17
- - 122 85,60 13:52:17
- - 750 85,62 13:51:48
- - 750 85,62 13:51:39
- - 139 85,62 13:51:05
- - 816 85,62 13:51:04
- - 704 85,62 13:51:04
- - 150 85,60 13:50:18
- - 69 85,60 13:50:18
- - 861 85,60 13:50:18
- - 650 85,60 13:50:18
- - 26 85,59 13:50:13
- - 114 85,58 13:50:10
- - 53 85,58 13:50:04
- - 10 85,58 13:50:04
- - 761 85,58 13:50:04
- - 723 85,58 13:50:04
- - 407 85,58 13:49:42
- - 254 85,58 13:49:42
- - 779 85,58 13:49:42
- - 140 85,56 13:49:42
- - 269 85,56 13:49:42
- - 1 498 85,56 13:49:42
- - 362 85,56 13:49:42
- AVA 11 85,54 13:49:04
- - 290 85,54 13:48:12
- - 50 85,54 13:48:05
- - 330 85,54 13:48:05
- - 706 85,54 13:48:05
- - 24 85,50 13:47:47
- - 113 85,52 13:47:38
- - 40 85,52 13:47:38
- - 30 85,54 13:47:37
- - 155 85,52 13:47:34
- - 249 85,50 13:46:24
- - 14 85,54 13:46:19
- - 483 85,54 13:46:19
- - 140 85,54 13:46:19
- - 51 85,54 13:46:19
- - 137 85,56 13:45:49
- - 497 85,56 13:45:49
- - 750 85,56 13:45:49
- - 750 85,56 13:45:49
- - 750 85,56 13:45:49
- - 416 85,56 13:45:49
- - 17 85,55 13:45:48
- - 321 85,56 13:45:41
- - 110 85,56 13:45:41
- - 428 85,54 13:45:41
- - 510 85,54 13:45:26
- - 490 85,54 13:45:26
- - 260 85,54 13:45:26
- - 949 85,54 13:45:26
- - 51 85,54 13:45:08
- - 1 000 85,54 13:44:55
- - 1 100 85,54 13:44:55
- - 250 85,54 13:44:55
- - 750 85,54 13:44:55
- - 1 000 85,54 13:44:55
- - 550 85,54 13:44:55
- - 450 85,54 13:44:55
- - 750 85,54 13:44:55
- - 750 85,54 13:44:55
- - 1 000 85,54 13:44:55
- - 640 85,54 13:44:54
- - 1 000 85,54 13:44:54
- - 110 85,54 13:44:51
- - 8 85,56 13:44:37
- - 444 85,56 13:44:37
- - 531 85,56 13:44:37
- - 17 85,56 13:44:37
Inga avslut matchade ditt val.