Dagens avslut i Holmen B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,54 %
  • Utv. idag SEK
    +4,40 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    290,00
  • Högst
    291,00
  • Lägst
    283,80
  • Antal
    180 021
  • Tid
    17:29:56
Köpare Säljare Antal Betalt Tid
- - 43 083 290,00 17:29:56
- - 27 290,00 17:24:54
- - 58 290,00 17:24:54
- - 55 290,00 17:24:54
- - 56 290,00 17:24:54
- - 4 290,00 17:24:54
- - 18 290,00 17:24:40
- SBN 3 290,00 17:24:40
- - 163 290,00 17:24:02
- - 58 290,00 17:24:02
ENS - 27 290,00 17:24:02
- - 91 290,00 17:23:32
- - 50 290,00 17:23:32
- - 250 290,00 17:23:32
ENS - 58 290,00 17:23:32
- - 44 290,00 17:23:32
- - 170 290,00 17:23:32
- - 70 290,00 17:23:32
- - 163 290,00 17:23:32
- - 196 290,00 17:23:32
- - 335 290,00 17:23:32
- - 27 290,00 17:22:22
- - 81 290,00 17:22:22
- - 6 290,00 17:22:22
- - 30 290,00 17:22:22
- - 93 290,00 17:22:22
- - 142 290,00 17:22:22
- - 171 290,00 17:20:42
- - 104 290,00 17:20:42
- - 84 290,00 17:20:42
- - 81 290,00 17:20:42
- - 8 290,00 17:20:42
- - 226 290,00 17:20:42
- - 139 290,00 17:20:42
- - 12 290,00 17:20:42
- - 108 290,00 17:20:42
- - 13 289,80 17:20:41
- - 9 289,80 17:20:41
- - 105 289,80 17:20:41
- - 1 289,80 17:20:10
- - 198 289,80 17:20:09
- - 271 289,80 17:20:00
- - 271 289,80 17:20:00
- - 34 289,80 17:20:00
- - 94 289,80 17:20:00
- - 5 289,80 17:17:22
- - 111 289,80 17:17:22
- - 79 289,80 17:17:22
- - 9 289,80 17:17:21
- - 265 289,80 17:17:21
- - 400 289,80 17:17:21
- - 1 289,80 17:17:21
- - 335 289,80 17:17:21
- - 93 289,80 17:17:21
- - 116 289,80 17:17:21
- - 115 289,80 17:17:21
- - 86 289,80 17:17:21
- SHB 381 289,80 17:17:21
- - 38 289,80 17:15:27
- - 1 289,80 17:15:27
- - 13 289,80 17:15:26
- - 197 289,80 17:15:26
- - 2 289,80 17:15:24
- - 130 289,80 17:15:24
- - 170 289,80 17:15:24
- - 47 289,80 17:15:24
- - 253 289,80 17:15:24
- - 27 289,80 17:15:15
- - 89 289,80 17:15:15
- - 36 289,80 17:15:15
- - 127 289,80 17:15:02
- - 138 289,80 17:15:01
- - 249 289,80 17:15:01
- - 17 289,80 17:15:01
- - 16 289,80 17:15:01
- - 196 289,80 17:15:01
- - 173 289,80 17:15:01
- - 6 289,80 17:15:01
- - 9 289,80 17:15:01
- - 44 289,80 17:15:01
- - 38 289,80 17:15:01
- - 19 289,80 17:15:01
- - 208 289,80 17:15:01
- - 55 289,80 17:15:01
- - 17 289,90 17:14:49
- - 7 289,80 17:14:31
- - 5 289,80 17:14:31
- - 81 289,80 17:14:16
- - 170 289,80 17:14:15
- - 97 289,80 17:14:15
- - 249 289,80 17:14:15
- - 12 289,80 17:14:15
- - 172 289,80 17:12:18
- - 64 289,80 17:12:18
- - 133 289,80 17:12:18
- - 122 289,80 17:09:22
- - 4 289,80 17:09:22
- - 100 289,80 17:09:22
- - 1 289,80 17:07:47
- - 284 289,80 17:07:47
Inga avslut matchade ditt val.