Dagens avslut i NRC Group

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,56 %
  • Utv. idag NOK
    -1,00 NOK
  • Köp
    -
  • Sälj
    -
  • Senast
    63,20
  • Högst
    64,00
  • Lägst
    62,10
  • Antal
    41 044
  • Tid
    16:25:26
Köpare Säljare Antal Betalt Tid
- - 55 63,20 16:25:26
- - 2 085 63,20 16:25:26
- - 360 63,20 16:25:26
- - 149 63,20 16:25:26
- - 8 63,20 16:25:26
- - 182 63,20 16:25:26
- - 112 63,20 16:25:26
- - 39 63,20 16:25:26
- - 214 62,70 16:19:38
- - 165 62,70 16:19:38
- - 129 62,70 16:19:38
- AVA 8 62,70 16:19:38
AVA AVA 3 62,70 16:19:36
- - 95 62,70 16:19:36
- - 6 62,70 16:19:09
- - 13 62,70 16:19:04
- - 91 62,70 16:18:58
- - 240 62,70 16:17:25
- - 8 62,90 16:16:23
- - 30 62,90 16:16:23
- - 135 63,00 16:12:40
- - 170 63,00 16:11:31
- - 14 63,00 16:11:31
- - 171 63,00 16:11:31
- - 700 63,00 16:11:06
- - 867 63,00 16:11:01
- - 10 63,00 16:11:01
- - 34 62,90 16:11:01
- - 718 62,80 16:11:01
- - 376 62,90 16:09:48
- - 72 62,90 16:09:48
- - 352 62,90 16:09:48
- - 310 62,90 16:09:48
- - 190 62,90 16:09:48
- - 55 62,50 16:07:59
- - 103 62,50 16:07:59
- AVA 57 62,50 16:07:42
- - 194 63,00 16:07:16
- - 160 62,70 16:07:16
- - 220 62,70 16:07:16
- - 135 62,90 16:07:16
- - 34 62,90 16:06:32
- - 100 62,90 16:06:32
- - 134 62,90 16:05:55
- - 8 62,70 16:05:01
- - 186 62,70 16:05:01
- - 158 62,70 16:05:00
- - 360 62,70 16:05:00
- - 73 63,00 16:05:00
- - 76 63,00 16:05:00
- - 15 63,00 16:05:00
- - 3 63,00 16:05:00
- - 216 62,90 16:00:30
- - 170 62,90 16:00:30
- - 549 62,90 16:00:30
- - 154 62,70 16:00:24
- - 317 62,70 16:00:19
- - 360 62,70 16:00:19
- - 154 62,80 16:00:19
- - 458 63,00 16:00:19
- - 180 63,00 16:00:19
- - 614 63,00 16:00:19
- - 160 62,70 15:58:14
- - 8 62,70 15:58:14
- - 136 63,00 15:58:05
- - 1 350 63,00 15:58:05
- - 109 63,00 15:55:37
- - 210 63,00 15:54:54
- - 519 63,00 15:50:16
- - 160 62,90 15:50:08
- - 350 62,90 15:50:08
- - 33 62,90 15:50:08
- - 22 62,90 15:50:08
- - 160 63,00 15:50:02
- - 754 63,00 15:50:02
- - 160 63,00 15:50:02
- - 76 62,90 15:50:02
- - 188 62,90 15:50:02
- - 8 62,90 15:50:02
- - 108 63,00 15:43:31
- - 477 63,00 15:43:31
- - 48 62,60 15:41:22
- - 105 62,70 15:39:28
- - 150 62,70 15:39:28
- - 15 63,00 15:38:37
- - 119 63,00 15:38:37
- - 286 63,00 15:38:37
- - 754 63,00 15:38:37
- - 180 63,00 15:38:37
- - 80 63,00 15:38:37
- - 3 63,10 15:31:12
- - 8 63,10 15:28:04
- - 23 62,90 15:24:28
- - 288 62,90 15:24:28
- - 89 62,90 15:24:28
- - 8 63,10 15:11:24
- - 61 62,90 15:08:42
AVA AVA 205 63,10 14:58:03
- - 235 63,10 14:58:03
- - 160 63,10 14:58:03
Inga avslut matchade ditt val.