Dagens avslut i Tryg

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,29 %
  • Utv. idag DKK
    -0,60 DKK
  • Köp
    -
  • Sälj
    -
  • Senast
    209,40
  • Högst
    210,40
  • Lägst
    206,60
  • Antal
    652 050
  • Tid
    16:59:36
Köpare Säljare Antal Betalt Tid
- - 88 673 209,40 16:59:36
- - 39 208,80 16:54:55
- - 430 209,00 16:54:35
- - 19 209,00 16:54:35
- - 5 209,00 16:54:35
- - 85 209,00 16:54:35
- - 47 208,80 16:54:30
- - 178 209,00 16:54:01
- - 489 209,00 16:54:01
- - 80 209,00 16:54:01
- - 42 209,00 16:54:00
- - 70 209,00 16:54:00
- - 214 209,00 16:54:00
- - 420 209,00 16:54:00
- - 107 209,00 16:54:00
- - 408 209,00 16:54:00
- - 21 209,00 16:54:00
- - 5 209,20 16:53:50
- - 37 209,20 16:53:50
- - 14 209,20 16:53:50
- - 98 209,20 16:53:50
- - 81 209,20 16:53:50
- - 226 209,20 16:53:50
- - 850 209,20 16:53:50
- - 4 209,00 16:53:34
- - 477 209,00 16:53:34
- - 179 209,00 16:53:34
- - 22 209,00 16:53:34
- - 7 209,00 16:53:34
- - 406 209,00 16:53:34
- - 30 209,00 16:53:34
- - 61 209,00 16:53:34
- - 134 209,00 16:53:34
- - 176 209,00 16:53:34
- - 73 209,00 16:53:34
- - 78 209,00 16:53:34
- - 222 208,80 16:49:52
- - 246 208,80 16:49:52
- - 300 209,00 16:49:51
- - 141 209,00 16:49:51
- - 50 209,00 16:49:51
- - 180 209,00 16:49:51
- - 370 209,00 16:49:51
- - 36 209,00 16:49:51
- - 311 209,00 16:49:51
- - 300 209,00 16:49:51
- - 112 209,00 16:49:51
- - 154 209,00 16:49:51
- - 162 209,20 16:49:51
- - 89 209,20 16:49:51
- - 335 209,20 16:49:51
- - 286 209,20 16:49:51
- - 147 209,20 16:49:51
- - 80 209,20 16:49:51
- - 70 209,20 16:49:51
- - 89 209,20 16:49:51
- - 70 209,20 16:49:51
- - 28 209,20 16:49:51
- - 56 209,20 16:49:51
- - 452 209,20 16:49:51
- - 140 209,20 16:49:51
- - 44 209,20 16:49:51
- - 487 209,20 16:49:51
- - 20 209,20 16:49:51
- - 70 209,20 16:49:51
- - 47 209,20 16:49:51
- - 114 209,20 16:49:51
- - 229 209,20 16:49:51
- - 300 209,20 16:49:51
- - 76 209,40 16:49:32
- - 300 209,40 16:49:32
- - 57 209,40 16:49:32
- - 101 209,30 16:48:13
- - 30 209,40 16:46:07
- - 32 209,40 16:46:07
- - 154 209,40 16:46:07
- - 160 209,40 16:46:07
- - 135 209,40 16:46:07
- - 90 209,30 16:42:38
- - 442 209,40 16:40:14
- - 175 209,40 16:40:02
- - 13 209,30 16:37:40
- - 13 209,30 16:37:35
- - 28 209,30 16:37:30
- - 26 209,30 16:37:20
- - 203 209,30 16:36:03
- - 194 209,40 16:34:18
- - 258 209,40 16:34:18
- - 5 209,40 16:31:57
- - 103 209,40 16:31:57
- - 234 209,40 16:31:57
- - 358 209,40 16:31:57
- - 300 209,40 16:31:57
- - 10 209,30 16:30:43
- - 17 209,20 16:29:59
- - 19 209,20 16:29:51
- - 75 209,20 16:29:45
- - 81 209,20 16:29:45
- - 300 209,20 16:29:45
- - 132 209,20 16:29:45
Inga avslut matchade ditt val.