Dagens avslut i Tryg

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,83 %
  • Utv. idag DKK
    +3,40 DKK
  • Köp
    -
  • Sälj
    -
  • Senast
    189,50
  • Högst
    189,70
  • Lägst
    184,60
  • Antal
    296 060
  • Tid
    16:59:46
Köpare Säljare Antal Betalt Tid
- - 76 970 189,50 16:59:46
- - 2 188,80 16:54:55
- - 2 188,80 16:54:55
- - 2 188,80 16:54:55
- - 26 188,90 16:54:50
- - 1 189,00 16:54:15
- - 210 189,00 16:54:14
- - 20 189,00 16:54:14
- - 4 189,00 16:54:14
- - 12 189,00 16:54:14
- - 5 189,00 16:54:14
- - 92 189,00 16:54:14
- - 2 189,00 16:54:14
- - 12 189,10 16:52:55
- - 5 189,10 16:52:55
- - 85 189,10 16:52:55
- - 11 189,10 16:52:55
- - 61 189,10 16:52:55
- - 11 189,10 16:52:55
- - 56 189,10 16:52:55
- - 6 189,10 16:52:55
- - 95 189,20 16:52:52
- - 98 189,10 16:50:29
- - 9 189,10 16:50:29
- - 64 189,10 16:50:29
- - 20 189,10 16:50:29
- - 203 189,10 16:49:25
- - 24 189,10 16:49:25
- - 18 189,20 16:48:49
- - 32 189,30 16:48:49
- - 5 189,30 16:48:49
- - 4 189,30 16:48:49
- - 10 189,30 16:48:49
- - 158 189,30 16:48:49
- - 5 189,30 16:48:49
- - 108 189,30 16:48:49
- - 194 189,30 16:48:49
- - 129 189,30 16:48:49
- - 85 189,30 16:48:49
- - 47 189,40 16:47:49
- - 42 189,40 16:47:49
- - 80 189,40 16:47:49
- - 77 189,40 16:47:49
- - 238 189,40 16:47:49
- - 305 189,40 16:47:49
- - 218 189,40 16:47:49
- - 338 189,40 16:47:49
- - 49 189,40 16:47:49
- - 511 189,40 16:47:49
- - 133 189,40 16:47:49
- - 4 189,40 16:47:49
- - 16 189,40 16:47:49
- - 91 189,40 16:47:49
- - 84 189,50 16:47:14
- - 2 189,50 16:47:14
- - 222 189,50 16:47:14
- - 135 189,50 16:47:14
- - 72 189,50 16:47:11
- - 7 189,40 16:45:18
- - 88 189,40 16:45:18
- - 2 189,40 16:45:18
- - 65 189,40 16:45:18
- - 50 189,40 16:45:18
- - 50 189,40 16:45:18
- - 106 189,35 16:43:11
- - 219 189,40 16:42:58
- - 93 189,40 16:42:58
- - 115 189,40 16:42:58
- - 139 189,40 16:42:58
- - 43 189,40 16:42:58
- - 306 189,40 16:42:58
- - 79 189,40 16:42:58
- - 35 189,40 16:42:58
- - 297 189,40 16:42:58
- - 278 189,40 16:42:58
- - 117 189,60 16:42:11
- - 132 189,60 16:42:11
- - 138 189,40 16:41:21
- - 120 189,40 16:41:21
- - 118 189,00 16:40:23
- - 14 189,00 16:40:23
- - 41 189,00 16:40:22
- - 250 188,60 16:38:48
- - 280 188,40 16:38:46
- - 160 188,40 16:38:46
- - 127 188,20 16:38:46
- - 250 188,20 16:38:46
- - 10 188,40 16:38:46
- - 250 188,40 16:38:46
- - 3 188,30 16:38:46
- - 811 188,30 16:38:46
- - 203 188,30 16:38:46
- - 127 188,30 16:38:46
- - 250 188,30 16:38:46
- - 502 188,20 16:38:46
- - 250 188,20 16:38:46
- - 5 188,10 16:38:46
- - 84 188,10 16:38:46
- - 115 187,90 16:38:24
- - 250 187,90 16:38:24
Inga avslut matchade ditt val.