Dagens avslut i Investor A

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,94 %
  • Utv. idag SEK
    +4,40 SEK
  • Köp
    472,40
  • Sälj
    472,80
  • Senast
    472,60
  • Högst
    473,20
  • Lägst
    467,20
  • Antal
    72 411
  • Tid
    16:41:43
Köpare Säljare Antal Betalt Tid
- - 90 472,60 16:37:07
NON - 8 472,60 16:36:30
NON - 4 472,60 16:36:30
NON - 190 472,60 16:36:30
NON - 354 472,60 16:36:30
NON - 175 472,60 16:36:30
NON - 76 472,60 16:36:30
- - 596 472,50 16:36:30
NON - 1 472,60 16:36:20
NON AVA 499 472,60 16:36:16
AVA AVA 1 472,60 16:32:52
- SWB 87 472,20 16:31:53
- SWB 109 472,20 16:31:53
- SWB 169 472,20 16:31:53
- SWB 6 472,20 16:31:52
- SWB 112 472,40 16:31:52
- SWB 81 472,40 16:31:52
- SWB 175 472,40 16:31:52
- SWB 61 472,40 16:31:52
- - 37 472,40 16:31:19
- - 27 472,40 16:31:19
- - 13 472,40 16:29:04
- AVA 25 472,40 16:29:04
- - 100 472,60 16:27:43
AVA - 20 472,60 16:26:58
- - 1 472,60 16:25:35
- NON 65 472,60 16:25:15
AVA - 2 472,60 16:18:49
- - 98 472,40 16:14:26
- - 1 472,40 16:14:26
- - 24 472,40 16:14:04
- - 65 472,30 16:13:58
- - 82 472,40 16:13:54
- - 109 472,40 16:13:54
- - 48 472,40 16:13:54
- - 175 472,80 16:10:52
NON - 120 472,60 16:08:57
AVA - 2 472,60 16:08:48
- NON 28 472,00 16:04:50
- NON 175 472,00 16:04:50
AVA NON 10 472,00 16:04:50
- NON 112 472,00 16:04:50
- NON 175 472,00 16:04:50
NON - 1 472,20 16:04:07
- - 13 472,20 16:03:09
- - 5 472,20 16:03:09
- - 46 472,20 16:03:09
- - 45 472,20 16:03:09
NON - 3 472,20 16:03:01
- - 69 472,00 16:00:00
ENS - 100 472,00 16:00:00
- AVA 2 472,20 15:59:41
- - 100 472,10 15:59:34
AVA - 1 472,40 15:58:23
- - 3 472,20 15:53:56
- - 31 472,20 15:53:56
- - 1 472,20 15:53:56
- AVA 10 472,00 15:53:48
- - 1 472,20 15:53:25
AVA - 2 472,40 15:52:34
- - 15 472,40 15:52:21
- - 54 472,40 15:52:21
- - 26 472,40 15:50:37
- - 50 471,80 15:40:45
- - 78 472,00 15:40:23
NON - 8 472,40 15:39:00
- - 4 472,20 15:34:54
AVA - 1 472,40 15:33:32
- - 4 472,40 15:33:05
- - 35 472,40 15:33:05
- - 111 472,40 15:32:46
- - 64 472,40 15:32:46
- - 3 472,20 15:31:26
- - 53 472,20 15:31:26
- - 42 472,20 15:31:26
- - 4 472,20 15:30:45
- - 175 472,20 15:30:45
- - 58 472,20 15:30:45
- AVA 73 472,20 15:30:45
AVA AVA 2 472,20 15:28:23
- SHB 54 472,00 15:24:26
AVA SHB 2 472,00 15:23:56
- AVA 9 471,80 15:22:14
- - 45 471,80 15:22:08
- - 18 471,80 15:22:08
- - 5 471,80 15:22:08
- - 26 471,80 15:22:08
- - 11 471,80 15:22:08
- - 70 471,80 15:21:32
AVA - 9 472,00 15:20:38
AVA NON 1 472,00 15:20:38
- AVA 1 471,80 15:20:32
AVA AVA 1 471,80 15:20:32
- - 20 471,80 15:19:17
AVA - 1 472,20 15:16:50
- - 175 472,00 15:13:57
NON - 10 472,40 15:13:12
- AVA 3 472,20 15:12:15
- - 215 472,30 15:08:41
- AVA 9 472,40 15:06:46
Inga avslut matchade ditt val.