Dagens avslut i Investor A

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,99 %
  • Utv. idag SEK
    -5,50 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    552,00
  • Högst
    558,00
  • Lägst
    549,50
  • Antal
    75 436
  • Tid
    17:29:34
Köpare Säljare Antal Betalt Tid
- - 13 420 552,00 17:29:34
AVA - 2 551,00 17:24:03
- - 75 550,50 17:23:56
- - 23 551,00 17:23:47
AVA - 18 551,00 17:23:43
- - 2 551,00 17:23:30
AVA - 1 551,00 17:23:24
- - 2 551,00 17:23:09
AVA - 5 551,00 17:22:55
- - 29 551,00 17:22:55
- - 173 551,00 17:22:55
NON - 2 551,50 17:22:53
- - 175 551,00 17:22:26
- - 69 551,00 17:22:25
- - 8 551,00 17:22:25
- - 6 551,00 17:22:25
- - 8 551,00 17:22:25
- - 13 551,00 17:22:25
- - 1 551,00 17:22:25
- - 27 551,00 17:22:25
- - 6 551,00 17:22:25
- - 20 551,00 17:22:25
- - 22 551,00 17:22:25
- - 131 551,00 17:22:25
- - 10 551,00 17:22:25
- SHB 52 551,00 17:22:25
- SHB 85 551,00 17:22:25
AVA SHB 20 551,00 17:22:18
AVA SHB 1 551,00 17:22:06
- - 48 550,50 17:22:05
AVA - 1 550,50 17:22:05
- - 175 550,50 17:22:05
AVA - 8 550,50 17:22:05
AVA - 1 550,50 17:22:05
AVA - 6 550,50 17:22:05
- - 2 550,50 17:22:05
AVA SHB 1 551,00 17:21:58
AVA SHB 1 551,00 17:21:55
AVA AVA 4 550,50 17:21:07
AVA SHB 4 551,00 17:20:41
AVA SHB 1 551,00 17:20:39
AVA SHB 2 551,00 17:20:26
AVA SHB 1 551,00 17:20:17
AVA SHB 1 551,00 17:20:13
AVA SHB 2 551,00 17:19:39
AVA SHB 5 551,00 17:18:37
AVA SHB 1 551,00 17:18:25
AVA SHB 20 551,00 17:18:13
AVA SHB 2 551,00 17:17:42
AVA SHB 1 551,00 17:16:47
NON - 90 551,00 17:16:16
AVA - 2 551,00 17:16:05
AVA - 2 551,00 17:14:48
AVA - 180 551,00 17:14:24
NON - 20 551,00 17:14:08
AVA - 22 551,00 17:14:08
AVA AVA 18 550,50 17:13:57
NON - 4 551,00 17:13:07
AVA - 4 551,00 17:12:59
- - 263 550,50 17:12:05
- - 167 550,50 17:12:05
- - 4 550,50 17:12:05
- - 7 550,50 17:12:05
- - 96 550,50 17:12:05
- - 4 550,50 17:12:05
AVA - 1 551,00 17:10:54
AVA - 9 551,00 17:10:17
- - 1 550,50 17:09:34
NON - 9 550,50 17:09:34
NON AVA 50 550,50 17:09:12
NON NON 10 550,50 17:08:17
NON - 4 551,00 17:08:08
AVA - 3 551,00 17:08:06
NON - 5 551,00 17:07:39
NON AVA 1 550,50 17:07:29
NON - 5 551,00 17:07:19
AVA - 10 551,00 17:07:03
AVA - 8 551,00 17:06:59
NON AVA 157 550,50 17:06:41
AVA AVA 2 550,50 17:06:41
AVA AVA 40 550,50 17:06:41
AVA - 3 551,00 17:06:34
AVA - 1 551,00 17:06:07
AVA - 2 551,00 17:05:18
SBN - 100 551,00 17:05:17
NON - 6 551,00 17:05:10
AVA - 1 551,00 17:05:07
AVA - 2 551,00 17:05:04
AVA AVA 1 550,50 17:02:58
AVA AVA 4 550,50 17:02:58
AVA AVA 1 550,50 17:02:58
AVA - 1 551,00 17:02:09
AVA - 75 551,00 17:00:42
AVA - 100 551,00 17:00:42
AVA AVA 1 551,00 17:00:42
AVA - 5 551,00 16:59:05
AVA - 60 551,00 16:58:57
AVA - 1 551,00 16:57:50
AVA - 1 551,00 16:56:48
AVA - 1 551,00 16:56:20
Inga avslut matchade ditt val.