Dagens avslut i SimCorp

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,07 %
  • Utv. idag DKK
    +0,50 DKK
  • Köp
    -
  • Sälj
    -
  • Senast
    728,00
  • Högst
    734,50
  • Lägst
    723,50
  • Antal
    72 328
  • Tid
    16:59:46
Köpare Säljare Antal Betalt Tid
- - 11 021 728,00 16:59:46
- - 19 727,00 16:54:11
- - 73 727,00 16:54:11
- - 12 726,50 16:54:05
- - 10 726,50 16:53:19
- - 14 726,50 16:53:19
- - 50 726,50 16:53:19
- - 94 726,50 16:53:19
- - 1 726,50 16:53:19
- - 55 726,50 16:53:19
- - 57 726,50 16:53:19
- - 74 726,50 16:53:19
- - 77 726,50 16:53:19
- - 3 726,50 16:53:19
- - 11 726,50 16:52:15
- - 38 726,50 16:52:15
- - 17 726,50 16:51:35
- - 28 726,50 16:51:35
- - 23 726,50 16:51:35
- - 5 726,50 16:50:53
- - 134 726,75 16:50:22
- - 56 727,00 16:49:57
- - 70 727,00 16:49:57
- - 75 727,00 16:49:57
- - 60 727,00 16:49:57
- - 14 727,00 16:49:57
- - 81 727,00 16:49:57
- - 20 727,00 16:49:57
- - 55 727,00 16:49:57
- - 3 727,00 16:49:56
- - 10 727,00 16:49:56
- - 63 727,50 16:48:27
- - 75 727,50 16:48:27
- - 117 727,50 16:48:26
- - 11 727,50 16:46:53
- - 75 727,50 16:46:53
- - 67 727,50 16:46:41
- - 3 727,50 16:46:41
- - 97 727,50 16:46:41
- - 10 727,50 16:46:41
- - 54 727,50 16:46:41
- - 169 727,50 16:46:41
- - 99 727,50 16:46:41
- - 74 727,50 16:46:41
- - 77 727,50 16:46:41
- - 22 727,50 16:46:41
- - 12 727,00 16:45:55
- - 4 727,00 16:45:55
- - 4 727,00 16:45:55
- - 7 727,00 16:45:55
- - 73 727,00 16:45:55
- - 8 727,00 16:45:55
- - 51 727,00 16:45:55
- - 77 727,00 16:45:55
- - 41 727,00 16:45:55
- - 111 727,00 16:45:55
- - 75 727,00 16:45:55
- - 81 727,00 16:45:55
- - 61 727,00 16:45:55
- - 9 727,00 16:45:55
- - 5 727,00 16:45:55
- - 19 727,00 16:45:55
- - 28 728,00 16:45:16
- - 22 728,00 16:45:16
- - 48 728,00 16:45:11
- - 33 727,50 16:45:01
- - 29 727,50 16:44:43
- - 1 727,50 16:44:43
- - 84 727,50 16:44:43
- - 10 727,50 16:44:43
- - 53 727,50 16:44:43
- - 10 727,50 16:43:21
- - 15 727,50 16:43:21
- - 76 727,50 16:43:21
- - 18 727,50 16:43:21
- - 7 727,50 16:43:21
- - 18 727,50 16:43:21
- - 22 727,50 16:43:21
- - 29 727,50 16:42:54
- - 134 727,00 16:39:18
- - 12 727,00 16:38:59
- - 76 727,00 16:38:59
- - 70 727,00 16:38:59
- - 48 727,00 16:37:56
- - 19 726,50 16:37:46
- - 7 726,50 16:37:46
- - 14 726,50 16:37:46
- - 154 726,50 16:37:46
- - 35 726,50 16:37:46
- - 38 726,50 16:37:46
- - 72 726,50 16:37:46
- - 51 726,50 16:35:33
- - 78 726,50 16:35:33
- - 1 726,50 16:35:33
- - 76 727,00 16:33:32
- - 18 727,00 16:33:32
- - 76 727,00 16:33:32
- - 5 727,00 16:33:32
- - 70 727,00 16:33:32
- - 70 727,00 16:33:32
Inga avslut matchade ditt val.