Dagens avslut i DSV

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,12 %
  • Utv. idag DKK
    -0,80 DKK
  • Köp
    -
  • Sälj
    -
  • Senast
    651,20
  • Högst
    654,60
  • Lägst
    642,60
  • Antal
    332 185
  • Tid
    16:59:30
Köpare Säljare Antal Betalt Tid
DDB DDB 18 000 651,15 17:01:23
- - 78 412 651,20 16:59:30
- - 48 649,20 16:54:38
- - 65 649,20 16:54:29
- - 9 649,20 16:54:29
- - 65 649,20 16:54:29
- - 55 649,20 16:54:22
- - 105 649,20 16:54:22
- - 14 649,20 16:54:13
- - 9 648,80 16:54:02
- - 96 648,80 16:54:02
- - 33 649,20 16:53:48
- - 5 649,20 16:53:39
- - 51 649,20 16:53:29
- - 149 649,20 16:53:29
- - 83 649,20 16:53:17
- - 1 649,20 16:53:17
- - 38 649,20 16:53:17
- - 80 649,20 16:53:17
- - 28 649,20 16:53:08
- - 53 649,20 16:53:08
- - 186 649,20 16:53:08
- - 60 649,20 16:53:08
- - 102 649,20 16:52:51
- - 34 649,20 16:52:51
- - 16 649,40 16:52:17
- - 155 649,40 16:52:11
- - 69 649,40 16:52:11
- - 54 649,60 16:51:48
- - 4 649,60 16:51:48
- - 1 649,60 16:51:36
- - 110 649,60 16:51:36
- - 70 649,60 16:51:26
- - 149 649,60 16:51:09
- - 144 649,60 16:51:09
- - 45 649,60 16:51:05
- - 30 649,60 16:50:57
- - 135 649,40 16:50:27
- - 60 649,60 16:50:17
- - 13 649,60 16:50:17
- - 56 649,60 16:50:17
- - 43 649,60 16:50:17
- - 118 649,80 16:50:12
- - 123 649,80 16:50:12
- - 62 649,80 16:50:12
- - 16 649,80 16:50:12
- - 151 649,80 16:50:12
- - 7 649,80 16:50:12
- - 55 649,80 16:50:12
- - 41 649,80 16:50:12
- - 17 649,80 16:50:12
- - 73 649,80 16:50:12
- - 83 649,80 16:50:12
- - 41 650,00 16:49:17
- - 173 650,00 16:49:17
- - 47 650,00 16:49:17
- - 82 649,80 16:48:49
- - 14 649,80 16:48:49
- - 35 649,80 16:48:49
- - 9 650,00 16:48:03
- - 22 650,00 16:48:03
- - 34 650,20 16:48:02
- - 32 650,00 16:48:02
- - 14 650,00 16:48:02
- - 59 650,00 16:48:02
- - 29 650,20 16:48:02
- - 70 650,20 16:48:02
- - 37 650,20 16:48:02
- - 61 650,20 16:48:02
- - 36 650,20 16:48:02
- - 36 650,40 16:47:45
- - 46 650,40 16:47:45
- - 40 650,40 16:47:45
- - 79 650,40 16:47:45
- - 100 650,40 16:47:45
- - 3 650,40 16:47:45
- - 47 650,40 16:47:45
- - 34 650,40 16:47:45
- - 34 650,40 16:47:45
- - 6 650,40 16:47:45
- - 13 650,40 16:47:45
- - 53 650,40 16:47:19
- - 14 650,40 16:47:19
- - 28 650,40 16:47:19
- - 72 650,40 16:47:19
- - 70 650,40 16:47:19
- - 67 650,40 16:47:19
- - 5 650,40 16:47:19
- - 73 650,40 16:47:19
- - 27 650,40 16:47:19
- - 45 650,40 16:47:19
- - 100 650,40 16:47:19
- - 39 650,40 16:47:19
- - 166 650,40 16:47:19
- - 172 650,40 16:47:19
- - 236 650,40 16:47:19
- - 61 650,40 16:47:19
- - 152 650,40 16:47:19
- - 126 650,40 16:47:19
- - 45 650,40 16:47:19
Inga avslut matchade ditt val.