Dagens avslut i DSV

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -3,35 %
  • Utv. idag DKK
    -21,80 DKK
  • Köp
    629,80
  • Sälj
    630,00
  • Senast
    629,80
  • Högst
    647,60
  • Lägst
    629,00
  • Antal
    273 966
  • Tid
    15:13:25
Köpare Säljare Antal Betalt Tid
- - 49 629,80 15:13:25
- - 79 629,80 15:13:25
- - 94 629,60 15:12:12
- - 41 629,80 15:11:51
- - 6 629,80 15:11:51
- - 115 629,80 15:11:51
- - 85 629,80 15:11:51
- - 73 629,80 15:11:51
- - 140 629,80 15:11:51
- - 186 629,80 15:11:51
- - 27 629,80 15:11:51
- - 143 629,80 15:11:51
- - 2 630,00 15:11:45
- - 78 630,00 15:11:25
- - 130 630,00 15:11:25
- - 100 630,00 15:11:25
- - 40 630,00 15:11:25
- - 53 630,00 15:11:25
- - 100 630,00 15:10:44
- - 36 630,00 15:10:44
- - 63 629,80 15:10:16
- - 153 629,80 15:10:16
- - 74 629,80 15:10:16
- - 24 629,80 15:10:16
- - 48 629,80 15:10:16
- - 1 629,80 15:10:16
- - 51 629,80 15:10:16
- - 100 629,80 15:07:42
- - 158 629,80 15:07:41
- - 66 629,80 15:07:41
- - 50 629,80 15:07:41
- - 100 630,00 15:07:41
- - 42 630,00 15:07:41
- - 13 630,00 15:07:41
- - 87 630,00 15:07:41
- - 93 630,00 15:07:41
- - 100 630,00 15:07:41
- - 100 630,00 15:07:41
- - 136 630,00 15:07:41
- - 55 630,00 15:07:41
- - 59 630,00 15:07:41
- - 82 630,00 15:07:41
- - 14 630,00 15:04:35
- - 68 630,00 15:04:35
- - 29 630,00 15:04:35
- - 17 630,00 15:04:35
- - 8 630,00 15:04:35
- - 14 630,00 15:04:35
- - 90 630,20 15:04:06
- - 43 630,20 15:04:06
- - 13 630,20 15:04:06
- - 30 630,20 15:04:06
- - 102 630,20 15:04:06
- - 7 630,20 15:04:06
- - 25 630,20 15:04:06
- - 24 630,20 15:04:06
- - 32 630,20 15:04:06
- - 2 630,40 15:02:48
- - 32 630,20 15:02:03
- - 2 630,20 15:01:42
- - 6 630,20 15:01:42
- - 44 630,20 15:01:42
- - 15 630,20 15:01:42
- - 10 630,20 15:01:42
- - 48 630,20 15:01:42
- - 14 630,20 15:01:42
- - 102 630,20 15:01:42
- - 12 630,00 15:00:51
- - 45 630,00 15:00:51
- - 18 630,00 15:00:51
- - 29 630,00 15:00:40
- - 47 630,00 15:00:40
- - 8 630,00 15:00:40
- - 9 630,00 15:00:40
- - 55 630,00 15:00:40
- - 92 630,00 15:00:40
- - 55 630,00 15:00:40
- - 5 630,00 15:00:40
- - 40 630,00 15:00:40
- - 72 630,00 15:00:40
- - 100 630,00 15:00:40
- - 95 630,00 15:00:40
- - 98 630,00 15:00:40
- - 5 630,00 15:00:31
- - 41 630,20 15:00:18
- - 40 630,20 15:00:13
- - 115 630,20 15:00:13
- - 100 630,20 15:00:13
- - 65 630,20 15:00:03
- - 100 630,20 15:00:03
- - 100 630,40 14:59:49
- - 32 630,40 14:59:49
- - 10 630,40 14:59:49
- - 128 630,40 14:59:49
- - 5 630,40 14:59:49
- - 43 630,40 14:59:49
- - 157 630,40 14:59:49
- - 142 630,40 14:59:49
- - 55 630,40 14:59:49
- - 123 630,40 14:59:49
Inga avslut matchade ditt val.