Dagens avslut i D/S Norden

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,66 %
  • Utv. idag DKK
    +2,40 DKK
  • Köp
    147,40
  • Sälj
    147,70
  • Senast
    147,40
  • Högst
    147,70
  • Lägst
    144,70
  • Antal
    78 792
  • Tid
    16:03:38
Köpare Säljare Antal Betalt Tid
GSAG MSE 22 147,40 16:02:21
MSE MSE 233 147,40 16:02:21
CITI MLEX 118 147,50 16:02:21
CITI MLEX 22 147,50 16:02:21
MLEX MLEX 19 147,70 16:01:01
XTXE MLEX 142 147,70 16:01:01
XTXE MLEX 4 147,70 16:01:01
CITI MLEX 80 147,50 16:00:11
CITI XTXE 99 147,50 16:00:11
MSE XTXE 270 147,50 16:00:11
MLEX NON 17 147,60 15:59:03
MSE NON 541 147,60 15:59:03
MSE CITI 110 147,50 15:59:02
MSE MLEX 76 147,50 15:59:02
MSE NON 300 147,50 15:59:02
MSE SAX 39 147,50 15:59:02
IEGG MLEX 160 147,40 15:59:02
IEGG NON 200 147,40 15:59:02
IEGG CITI 7 147,40 15:59:02
MSE CITI 124 147,40 15:59:02
XTXE CITI 114 147,30 15:58:03
XTXE JTEU 38 147,30 15:58:03
MLEX JTEU 150 147,30 15:58:03
XTXE JTEU 32 147,30 15:58:03
SIS JTEU 220 147,20 15:58:02
SIS MSE 122 147,20 15:58:02
XTXE MSE 148 147,20 15:58:02
SIS MSE 130 147,10 15:58:02
MLEX MSE 270 147,10 15:58:02
MSE MSE 124 147,10 15:58:02
MSE MSE 64 147,20 15:58:02
UBS MSE 167 147,20 15:58:02
MLEX MSE 122 147,20 15:58:02
MSE MSE 44 147,20 15:58:02
MSE NON 200 147,20 15:58:02
MSE XTXE 252 147,40 15:57:19
IEGG MLEX 4 147,40 15:55:41
IEGG CITI 70 147,40 15:55:41
MSE CITI 35 147,40 15:55:41
MSE JTEU 214 147,40 15:55:41
MSE XTXE 19 147,40 15:52:38
MSE XTXE 281 147,40 15:52:38
SGP XTXE 100 147,30 15:50:13
MSE CITI 51 147,30 15:50:12
MLEX CITI 74 147,30 15:50:12
MSE UBS 12 147,30 15:50:12
MLEX MLEX 122 147,20 15:50:12
MLEX CSV 11 147,10 15:48:51
MSE MLEX 27 146,90 15:47:57
MSE MLEX 76 146,90 15:47:57
MSE NON 46 146,90 15:47:57
MSE CSV 3 146,80 15:47:57
DBL JPAG 10 146,70 15:46:47
MLEX MLEX 73 146,60 15:46:40
MLEX CSV 16 146,50 15:46:40
MLEX UBS 20 146,30 15:45:17
MLEX MLEX 109 146,30 15:45:17
MLEX MLEX 7 146,20 15:45:09
MSE MLEX 107 146,20 15:45:09
MSE CSV 77 146,20 15:45:09
MLEX UBS 21 146,10 15:45:00
IEGG MLEX 117 146,10 15:41:28
MSE MLEX 86 146,10 15:41:28
MSE CITI 107 146,00 15:41:28
DBL CSV 5 145,90 15:41:28
DBL CITI 114 145,90 15:41:28
NON XTXE 165 145,90 15:39:04
XTXE CSV 300 145,90 15:35:48
DBL CSV 8 146,00 15:35:48
DBL CITI 19 146,00 15:35:48
XTXE CITI 89 146,00 15:35:48
XTXE MLEX 81 146,00 15:35:48
XTXE MLEX 27 146,00 15:35:48
MLEX CSV 69 145,90 15:34:24
XTXE CSV 93 145,90 15:34:24
XTXE MLEX 87 145,90 15:34:24
XTXE MLEX 25 145,90 15:34:24
SGP DBL 102 145,70 15:32:29
MSE DBL 410 145,80 15:30:09
MSE MSE 65 145,80 15:30:08
MLEX DBL 160 145,80 15:30:08
MSE MLEX 57 145,80 15:30:05
MSE MSE 71 145,80 15:30:05
MSE XTXE 300 145,80 15:30:05
MLEX CITI 111 145,60 15:30:04
MLEX MLEX 150 145,60 15:30:04
IEGG CSV 82 145,50 15:30:04
IEGG CITI 111 145,50 15:30:04
IEGG MLEX 89 145,50 15:30:04
XTXE MLEX 38 145,50 15:30:04
MSE CITI 4 145,40 15:28:10
MLEX CITI 137 145,40 15:28:10
MLEX MSE 94 145,40 15:28:10
MLEX MLEX 210 145,40 15:28:10
NON MLEX 195 145,20 15:26:11
MLEX MLEX 29 145,20 15:26:11
JPAG MSE 90 145,30 15:26:02
JPAG IEGG 74 145,40 15:26:02
MLEX IEGG 43 145,40 15:26:02
JPAG IEGG 27 145,40 15:26:02
Inga avslut matchade ditt val.