Dagens avslut i GN Store Nord

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,78 %
  • Utv. idag DKK
    -4,90 DKK
  • Köp
    270,80
  • Sälj
    271,20
  • Senast
    271,00
  • Högst
    276,20
  • Lägst
    270,60
  • Antal
    119 958
  • Tid
    13:10:08
Köpare Säljare Antal Betalt Tid
- - 4 271,00 13:09:38
- - 22 270,90 13:09:38
- - 15 270,90 13:09:38
- - 150 270,90 13:09:37
- - 22 270,80 13:09:37
- - 59 270,80 13:09:37
- - 5 270,80 13:09:37
- - 200 270,80 13:09:37
- - 80 270,80 13:09:37
- - 175 270,80 13:09:37
- - 225 270,60 13:08:34
- - 55 270,60 13:08:34
- - 87 270,60 13:08:34
- - 67 270,60 13:08:34
- - 40 270,70 13:08:34
- - 255 270,80 13:08:10
- - 63 270,80 13:02:11
- - 55 270,80 13:02:11
- - 154 270,80 13:02:11
- - 177 270,70 13:01:17
- - 483 270,70 13:01:17
- - 302 270,70 13:01:17
- - 9 270,70 13:01:17
- - 50 270,80 13:00:46
- - 98 270,70 13:00:44
- - 98 270,70 13:00:44
- - 227 270,70 13:00:44
- - 26 270,70 13:00:44
- - 175 270,70 13:00:44
- - 180 270,60 13:00:38
- - 336 270,70 13:00:38
- - 148 270,70 13:00:38
- - 27 270,70 13:00:38
- - 320 270,80 13:00:38
- - 175 270,90 13:00:37
- - 71 270,90 12:59:50
- - 129 270,90 12:59:50
- - 65 270,90 12:59:50
- - 88 270,90 12:59:30
- - 38 270,90 12:59:17
- - 13 271,00 12:59:17
- - 150 271,00 12:59:17
- - 13 271,00 12:59:17
- - 263 271,05 12:58:44
- - 1 271,10 12:58:44
- - 71 271,00 12:58:44
- - 22 271,00 12:58:44
- - 11 271,00 12:58:44
- - 139 271,00 12:58:44
- - 70 271,00 12:58:44
- - 103 270,90 12:53:32
- - 287 270,90 12:53:32
- - 77 270,90 12:53:32
- - 47 271,00 12:51:48
- - 53 270,90 12:50:29
- - 69 271,00 12:50:07
- - 81 271,00 12:50:07
- - 69 271,00 12:50:07
- - 2 271,00 12:50:07
- - 57 271,00 12:49:19
- - 268 271,20 12:45:15
- - 144 271,20 12:45:15
- - 152 271,20 12:45:15
- - 22 271,10 12:40:52
- - 74 271,10 12:40:06
- - 93 271,10 12:40:06
- - 296 271,15 12:39:39
- - 50 271,20 12:38:22
- - 6 271,20 12:38:07
- - 90 271,20 12:38:07
- - 101 271,20 12:38:07
- - 205 271,30 12:38:00
- - 166 271,20 12:38:00
- - 200 271,20 12:38:00
- - 148 271,20 12:38:00
- - 4 271,20 12:38:00
- - 48 271,20 12:38:00
- - 203 271,20 12:38:00
- - 72 271,20 12:38:00
- - 175 271,20 12:38:00
- - 71 271,10 12:36:35
- - 19 271,10 12:36:35
- - 177 271,00 12:35:50
- - 171 271,00 12:35:50
- - 13 270,90 12:35:38
- - 42 270,90 12:35:30
- - 9 271,00 12:32:58
- - 91 271,00 12:32:58
- - 175 271,10 12:32:57
- - 98 270,90 12:32:57
- - 391 270,90 12:32:57
- - 100 270,90 12:32:57
- - 12 270,90 12:32:57
- - 165 270,90 12:32:57
- - 235 270,90 12:32:57
- - 31 270,90 12:32:57
- - 4 270,90 12:31:56
- - 173 270,90 12:31:03
- - 203 270,90 12:31:03
- - 117 270,80 12:30:52
Inga avslut matchade ditt val.