Dagens avslut i Bang & Olufsen

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,66 %
  • Utv. idag DKK
    -0,24 DKK
  • Köp
    -
  • Sälj
    -
  • Senast
    36,10
  • Högst
    36,98
  • Lägst
    36,10
  • Antal
    101 445
  • Tid
    16:59:41
Köpare Säljare Antal Betalt Tid
- - 9 399 36,10 16:59:41
MLEX CITI 14 36,18 16:54:54
MSE CITI 49 36,24 16:54:54
CSV JPAG 1 36,32 16:54:50
CSV JPAG 11 36,32 16:54:50
MLEX JPAG 3 36,32 16:54:45
MSE JPAG 40 36,28 16:54:45
MSE MSE 50 36,28 16:54:45
MLI MSE 271 36,28 16:54:45
MLEX MSE 24 36,28 16:54:45
GSAG MSE 22 36,28 16:54:34
GSAG MSE 15 36,28 16:54:34
GSAG MSE 45 36,28 16:53:46
SNB MSE 165 36,28 16:52:54
MSE JPAG 2 36,22 16:51:44
MSE JPAG 14 36,22 16:51:44
SAX JPAG 28 36,22 16:51:44
MLEX JPAG 669 36,24 16:49:43
MLEX XTX 56 36,24 16:49:43
MLEX XTX 105 36,24 16:49:43
MLEX XTX 54 36,24 16:49:43
GSAG XTX 61 36,26 16:49:33
GSAG XTX 63 36,26 16:49:33
GSAG MSE 49 36,26 16:48:24
DDB MSE 137 36,26 16:48:24
GSAG JPAG 189 36,36 16:48:22
JPAG MLEX 140 36,32 16:48:22
JPAG MLEX 600 36,32 16:48:22
MLEX SIS 867 36,36 16:48:22
SAX XTX 120 36,32 16:48:22
SAX XTX 30 36,32 16:48:22
MLEX MLEX 94 36,34 16:48:22
MLEX MLI 240 36,34 16:48:22
MLEX XTX 35 36,34 16:48:22
MLEX MLEX 1 005 36,34 16:48:22
MLEX MLEX 195 36,34 16:48:22
MLEX XTX 1 365 36,34 16:48:22
XTX MSE 350 36,40 16:48:22
MLEX MSE 229 36,44 16:48:22
CSV MSE 31 36,44 16:48:22
SAX MSE 5 215 36,44 16:48:22
SAX BRC 212 36,44 16:46:16
SAX MSE 50 36,50 16:44:18
SAX MSE 85 36,44 16:38:00
CSV BRC 193 36,46 16:34:14
XTX BRC 319 36,46 16:34:14
GSAG JPAG 41 36,52 16:32:42
AVA JPAG 100 36,52 16:32:42
MSE JPAG 1 36,52 16:30:49
XTX BBI 31 36,46 16:30:38
XTX BBI 79 36,46 16:30:38
XTX JPAG 56 36,46 16:30:38
LAS MLEX 43 36,40 16:20:13
LAS XTX 65 36,40 16:20:13
LAS JPAG 192 36,40 16:20:13
DBL JPAG 192 36,40 16:19:56
MLI MSE 47 36,36 16:19:56
MSE MSE 91 36,36 16:19:56
DBL MSE 130 36,36 16:19:56
DBL BBI 138 36,36 16:19:56
MSE MSE 144 36,36 16:19:56
MSE MSE 411 36,36 16:19:56
GSAG UBS 36 36,34 16:19:55
SAX UBS 28 36,34 16:19:55
XTX AVA 120 36,42 16:13:55
CSV DBL 34 36,50 16:10:50
SAX XTX 1 36,56 16:07:58
ALB CITI 111 36,58 16:00:01
ALB GSAG 279 36,58 16:00:01
ALB GSAG 260 36,56 16:00:01
ALB XTX 350 36,56 16:00:01
CSV NON 5 36,50 15:59:13
CSV XTX 130 36,50 15:56:16
UBS XTX 79 36,50 15:56:16
XTX DBL 158 36,44 15:56:16
XTX MLI 192 36,44 15:56:16
CSV DBL 292 36,50 15:56:16
NRD DBL 10 36,50 15:56:16
MLEX DBL 549 36,50 15:56:16
NRD DBL 594 36,50 15:56:16
NRD NON 4 36,50 15:56:16
SAX XTX 3 36,58 15:48:52
KRO XTX 120 36,58 15:32:06
JPAG MLEX 185 36,58 15:30:43
DDB MSE 272 36,60 15:30:27
MSE MSE 274 36,60 15:29:13
DBL MSE 310 36,54 15:29:13
MLEX MSE 76 36,54 15:29:13
MLEX MSE 392 36,54 15:29:13
MSE XTX 350 36,56 15:22:16
NON SIS 2 297 36,56 15:22:16
NON BBI 185 36,56 15:22:16
NON SSWM 168 36,54 15:22:16
NON XTX 350 36,54 15:22:16
JPAG MLI 164 36,48 15:21:47
JPAG NYB 35 36,48 15:21:47
CSV XTX 27 36,54 15:20:53
CSV XTX 89 36,54 15:20:53
GSAG XTX 26 36,52 15:20:53
CSV XTX 514 36,54 15:20:53
Inga avslut matchade ditt val.