Dagens avslut i Bang & Olufsen

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -6,52 %
  • Utv. idag DKK
    -1,72 DKK
  • Köp
    24,62
  • Sälj
    24,82
  • Senast
    24,66
  • Högst
    25,90
  • Lägst
    24,02
  • Antal
    98 327
  • Tid
    11:14:53
Köpare Säljare Antal Betalt Tid
XTX SAX 200 24,66 11:14:53
MSE MSE 353 24,78 11:14:14
SAX ENS 100 24,70 11:12:04
JYB DDB 300 24,60 11:08:53
SIS NON 580 24,64 11:07:18
ENS NON 700 24,66 11:07:18
JPAG MSE 500 24,72 11:07:18
ENS NON 120 24,66 11:07:18
NON ENS 100 24,74 11:04:18
XTX NYB 300 24,68 11:03:00
NON ENS 7 24,74 11:02:23
SSWM NON 35 24,74 11:00:05
MSE NON 894 24,64 10:58:05
XTX NON 406 24,64 10:58:05
NON NON 500 24,64 10:58:05
ENS NON 10 24,52 10:54:56
DDB XTX 500 24,70 10:53:58
DDB SAX 500 24,70 10:53:58
SAX NON 50 24,74 10:52:47
ENS NON 101 24,76 10:51:43
NRD MSE 58 24,82 10:43:31
NRD XTX 55 24,84 10:43:31
JYB MSE 849 24,86 10:43:31
JYB DDB 2 651 24,86 10:43:31
NRD XTX 49 24,84 10:40:22
NRD XTX 210 24,84 10:40:22
XTX SYD 438 24,76 10:37:15
NRD NON 900 24,94 10:36:52
NRD NON 47 24,94 10:36:52
NRD MSE 550 24,92 10:36:52
NRD XTX 1 689 24,88 10:36:52
NRD MSE 440 24,80 10:36:52
NRD SSWM 1 014 24,80 10:36:52
NON XTX 1 600 24,64 10:36:13
MLEX XTX 803 24,60 10:35:33
SIS MSE 721 24,52 10:35:29
SSWM MSE 1 079 24,52 10:35:29
NON JPAG 250 24,50 10:35:29
MLEX MSE 32 24,64 10:35:28
GSI MSE 172 24,64 10:35:28
GSI XTX 248 24,64 10:35:28
GSI XTX 778 24,64 10:35:28
UBS MSE 635 24,66 10:35:28
NON MSE 500 24,66 10:35:28
GSI NON 2 24,64 10:32:56
JPAG XTX 496 24,62 10:30:19
NON XTX 70 24,58 10:26:29
NON XTX 1 050 24,56 10:25:42
NON NRD 150 24,46 10:25:42
MSE MSE 787 24,40 10:24:22
SSWM NON 850 24,24 10:22:29
MSE NON 200 24,30 10:21:43
MSE MSE 670 24,30 10:19:02
GSI MSE 23 24,30 10:19:02
SVB AVA 385 24,10 10:14:38
ENS AVA 615 24,12 10:14:38
ENS NON 25 24,12 10:13:13
ENS NON 125 24,04 10:00:33
JPAG NON 375 24,02 10:00:33
ENS NON 181 24,04 10:00:08
XTX NON 100 24,04 10:00:08
ENS NON 219 24,04 10:00:08
ENS SYD 2 000 24,12 09:59:10
XTX SYD 932 24,02 09:59:10
BRC SYD 181 24,04 09:59:10
JPAG SYD 387 24,04 09:59:10
NON DDB 150 24,30 09:58:47
NON DDB 1 000 24,34 09:58:47
BRC MSE 337 24,36 09:58:19
BRC SVB 140 24,36 09:58:19
XTX SVB 2 000 24,36 09:58:19
DDB MSE 400 24,50 09:58:00
ENS SAX 29 24,38 09:55:59
JPAG SAX 71 24,38 09:55:59
JPAG SAX 278 24,36 09:55:34
MSE SNB 903 24,40 09:53:58
XTX SNB 256 24,40 09:53:58
XTX SNB 577 24,40 09:53:58
MSE SNB 264 24,40 09:53:58
JPAG NON 2 24,34 09:51:24
ENS NON 178 24,36 09:51:24
ENS NON 100 24,36 09:51:13
NON ENS 5 24,56 09:50:12
ENS SAX 32 24,40 09:49:36
XTX SAX 498 24,38 09:49:36
NON ENS 500 24,66 09:49:34
XTX DDB 1 326 24,46 09:49:13
SAX ENS 50 24,68 09:48:56
JYB MSE 3 820 24,70 09:47:07
JYB NON 180 24,70 09:47:07
SSWM NON 200 24,50 09:42:44
NON XTX 143 24,78 09:37:31
AVA XTX 1 000 24,78 09:37:06
JPAG XTX 800 24,62 09:36:28
MSE NON 100 24,50 09:36:26
XTX NRD 1 718 24,46 09:36:20
BRC NRD 731 24,50 09:36:20
JPAG NRD 360 24,50 09:36:20
MSE XTX 2 000 24,66 09:35:42
MSE MSE 22 24,40 09:35:40
Inga avslut matchade ditt val.