Dagens avslut i A.P. Møller - Mærsk A

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,40 %
  • Utv. idag DKK
    +125,00 DKK
  • Köp
    -
  • Sälj
    -
  • Senast
    9 055,00
  • Högst
    9 140,00
  • Lägst
    8 885,00
  • Antal
    4 157
  • Tid
    16:59:30
Köpare Säljare Antal Betalt Tid
- - 1 9 055,00 17:09:39
- - 1 517 9 055,00 16:59:30
- - 3 9 035,00 16:54:58
- - 1 9 030,00 16:54:55
- - 2 9 030,00 16:54:55
- - 1 9 030,00 16:54:55
- - 1 9 030,00 16:54:55
- - 1 9 035,00 16:54:46
- - 1 9 030,00 16:54:40
- - 2 9 030,00 16:54:31
- - 2 9 035,00 16:54:21
- - 1 9 035,00 16:54:21
- - 1 9 035,00 16:54:20
- - 2 9 035,00 16:54:19
- - 1 9 035,00 16:54:19
- - 1 9 040,00 16:53:21
- - 1 9 040,00 16:53:20
- - 2 9 040,00 16:53:20
- - 2 9 035,00 16:52:33
- - 1 9 035,00 16:52:33
- - 2 9 035,00 16:52:33
- - 4 9 040,00 16:52:33
- - 2 9 040,00 16:52:33
- - 1 9 035,00 16:52:21
- - 2 9 035,00 16:52:16
- - 3 9 035,00 16:52:16
- - 1 9 035,00 16:52:16
- - 5 9 035,00 16:52:16
- - 1 9 040,00 16:51:00
- - 3 9 040,00 16:50:18
- - 1 9 035,00 16:50:15
- - 1 9 035,00 16:50:15
- - 1 9 035,00 16:50:15
- - 2 9 035,00 16:50:15
- - 1 9 030,00 16:49:31
- - 2 9 030,00 16:49:31
- - 2 9 030,00 16:49:31
- - 2 9 035,00 16:48:17
- - 1 9 030,00 16:48:15
- - 1 9 035,00 16:46:55
- - 1 9 045,00 16:45:35
- - 1 9 045,00 16:45:35
- - 3 9 040,00 16:44:28
- - 2 9 040,00 16:44:28
- - 3 9 040,00 16:44:28
- - 9 9 040,00 16:44:28
- - 1 9 040,00 16:44:28
- - 1 9 040,00 16:44:28
- - 5 9 040,00 16:44:28
- - 6 9 040,00 16:44:08
- - 1 9 050,00 16:42:33
- - 3 9 050,00 16:42:33
- - 2 9 050,00 16:42:33
- - 1 9 050,00 16:42:33
- - 1 9 050,00 16:42:33
- - 6 9 050,00 16:42:33
- - 1 9 045,00 16:40:38
- - 4 9 055,00 16:38:51
- - 1 9 055,00 16:38:22
- - 3 9 055,00 16:38:22
- - 4 9 055,00 16:38:22
- - 2 9 055,00 16:38:22
- - 3 9 060,00 16:37:49
- - 1 9 060,00 16:37:49
- - 2 9 060,00 16:37:49
- - 1 9 075,00 16:35:17
- - 1 9 075,00 16:35:17
- - 6 9 075,00 16:35:17
- - 2 9 080,00 16:35:05
- - 3 9 080,00 16:35:05
- - 2 9 085,00 16:34:49
- - 1 9 085,00 16:34:49
- - 1 9 085,00 16:34:28
- - 1 9 085,00 16:34:28
- - 1 9 085,00 16:34:28
- - 1 9 085,00 16:34:22
- - 2 9 090,00 16:34:07
- - 4 9 095,00 16:33:27
- - 2 9 095,00 16:33:27
- - 3 9 095,00 16:33:27
- - 4 9 090,00 16:31:35
- - 2 9 090,00 16:31:35
- - 1 9 090,00 16:31:34
- - 1 9 090,00 16:31:34
- - 1 9 085,00 16:29:53
- - 1 9 085,00 16:29:53
- - 9 9 085,00 16:29:53
- - 2 9 085,00 16:29:53
- - 1 9 090,00 16:27:00
- - 2 9 090,00 16:26:32
- - 2 9 090,00 16:26:32
- - 3 9 085,00 16:23:45
- - 2 9 080,00 16:22:41
- - 2 9 080,00 16:22:41
- - 2 9 085,00 16:22:03
- - 1 9 085,00 16:22:02
- - 8 9 085,00 16:22:02
- - 2 9 085,00 16:22:00
- - 8 9 080,00 16:22:00
- - 3 9 080,00 16:22:00
Inga avslut matchade ditt val.