Dagens avslut i Carlsberg B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,24 %
  • Utv. idag DKK
    +2,40 DKK
  • Köp
    986,00
  • Sälj
    986,40
  • Senast
    986,20
  • Högst
    987,80
  • Lägst
    972,40
  • Antal
    157 773
  • Tid
    13:15:37
Köpare Säljare Antal Betalt Tid
- - 41 986,20 13:15:17
- - 112 986,00 13:15:13
- - 22 986,00 13:15:13
- - 75 986,00 13:15:13
- - 2 986,20 13:15:13
- - 23 986,20 13:15:05
- - 30 986,20 13:15:05
- - 58 986,40 13:14:23
- - 50 986,40 13:14:10
- - 29 986,40 13:14:10
- - 75 986,40 13:14:10
- - 50 986,20 13:13:49
- - 67 986,20 13:13:49
- - 75 986,20 13:13:49
- - 3 986,40 13:13:49
- - 22 986,40 13:13:49
- - 37 986,40 13:13:49
- - 23 986,80 13:13:44
- - 1 986,80 13:13:44
- - 22 986,80 13:13:44
- - 45 986,80 13:13:44
- - 200 986,80 13:13:44
- - 50 986,80 13:13:11
- - 75 986,80 13:13:11
- - 85 986,80 13:13:11
- - 50 986,60 13:12:15
- - 48 986,60 13:12:14
- - 64 986,80 13:12:04
- - 50 986,80 13:12:01
- - 75 986,80 13:11:56
- - 50 986,80 13:11:53
- - 50 986,80 13:11:53
- - 53 986,80 13:11:53
- - 21 987,00 13:11:53
- - 33 987,00 13:11:53
- - 28 987,00 13:11:53
- - 50 987,20 13:11:53
- - 91 987,20 13:11:53
- - 75 987,20 13:11:53
- - 37 987,40 13:10:20
- - 17 987,20 13:10:20
- - 50 987,20 13:09:09
- - 1 987,20 13:08:48
- - 10 987,40 13:07:59
- - 50 987,40 13:07:59
- - 34 987,40 13:07:59
- - 11 987,40 13:07:19
- - 10 987,40 13:07:19
- - 13 987,60 13:06:37
- - 10 987,60 13:06:37
- - 70 987,80 13:05:16
- - 32 987,80 13:05:16
- - 17 987,80 13:05:16
- - 53 987,80 13:05:16
- - 52 987,80 13:03:15
- - 8 987,80 13:03:15
- - 3 987,80 13:03:15
- - 63 987,80 13:02:28
- - 29 987,60 13:02:22
- - 50 987,60 13:02:22
- - 50 987,60 13:02:22
- - 75 987,60 13:02:22
- - 38 987,60 13:02:21
- - 30 987,60 13:02:21
- - 29 987,40 13:01:58
- - 18 987,40 13:01:58
- - 10 987,40 13:01:58
- - 22 987,20 13:01:20
- - 2 987,20 13:01:20
- - 25 987,00 13:01:14
- - 44 987,00 13:01:14
- - 34 987,00 13:01:14
- - 21 987,00 13:01:06
- - 50 987,00 13:01:06
- - 45 986,80 13:01:00
- - 40 986,80 13:01:00
- - 72 986,80 13:01:00
- - 25 986,80 13:01:00
- - 27 986,80 13:00:49
- - 21 986,80 12:59:32
- - 41 986,60 12:58:45
- - 45 987,00 12:58:29
- - 45 987,00 12:58:29
- - 28 987,00 12:58:23
- - 2 987,00 12:58:23
- - 50 986,80 12:58:20
- - 64 986,60 12:58:20
- - 113 986,60 12:58:20
- - 29 986,60 12:58:20
- - 34 986,40 12:56:14
- - 20 986,20 12:55:13
- - 61 986,20 12:55:13
- - 3 986,20 12:55:13
- - 50 986,20 12:53:59
- - 44 986,20 12:53:59
- - 46 986,60 12:53:36
- - 24 986,60 12:53:33
- - 22 986,60 12:53:33
- - 28 986,60 12:53:33
- - 1 986,60 12:53:20
Inga avslut matchade ditt val.