Dagens avslut i Bayn Europe

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,34 %
  • Utv. idag SEK
    -0,005 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    1,445
  • Högst
    1,445
  • Lägst
    1,385
  • Antal
    188 833
  • Tid
    17:29:33
Köpare Säljare Antal Betalt Tid
- - 4 000 1,445 17:29:33
AVA SSWM 13 698 1,440 17:21:01
AVA AVA 122 1,440 17:21:01
MSE SSWM 15 000 1,430 16:47:31
AVA AVA 60 1,440 16:30:09
AVA NON 5 000 1,420 15:35:59
AVA AVA 10 000 1,420 14:58:06
AVA SWB 4 750 1,420 14:19:33
AVA AVA 7 910 1,420 14:13:56
AVA AVA 500 1,425 14:13:56
AVA AVA 1 725 1,430 14:13:56
AVA MSE 5 000 1,430 14:08:31
AVA AVA 1 1,440 14:07:00
SWB AVA 4 750 1,440 13:36:23
AVA AVA 67 1,440 13:25:56
SBN SSWM 2 500 1,440 13:06:57
AVA SSWM 800 1,440 12:58:36
AVA SSWM 929 1,435 12:02:40
AVA AVA 952 1,435 12:02:40
SSWM NON 13 000 1,395 11:59:41
AVA SWB 443 1,390 11:59:16
SSWM SWB 13 557 1,395 11:59:16
AVA SSWM 5 1,425 11:48:33
SSWM NON 11 591 1,400 11:47:08
SWB NON 2 000 1,400 11:47:08
AVA NON 409 1,415 11:47:08
AVA NON 4 500 1,415 11:46:46
AVA AVA 48 1,435 11:36:59
AVA AVA 6 257 1,415 11:36:34
AVA AVA 192 1,415 11:03:50
AVA SSWM 4 808 1,410 11:03:50
AVA SSWM 1 1,410 10:33:47
SSWM AVA 600 1,385 10:27:36
SSWM AVA 9 500 1,385 10:14:04
AVA AVA 500 1,385 10:14:04
AVA SSWM 1 1,415 10:02:19
AVA SSWM 9 617 1,415 09:59:08
AVA SSWM 21 383 1,415 09:59:07
AVA SSWM 500 1,410 09:29:05
AVA SSWM 1 1,410 09:29:05
AVA SSWM 1 1,410 09:29:05
AVA AVA 2 349 1,410 09:27:50
AVA SSWM 1 1,445 09:04:07
AVA NON 5 000 1,410 09:03:04
AVA NON 2 650 1,410 09:02:49
AVA NON 950 1,415 09:02:49
AVA NON 500 1,415 09:02:49
AVA SSWM 1 1,445 09:02:45
AVA AVA 13 1,420 09:00:04
AVA AVA 55 1,420 09:00:04
- - 704 1,420 09:00:04
Inga avslut matchade ditt val.