Dagens avslut i Bayn Europe

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +7,44 %
  • Utv. idag SEK
    +0,300 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    4,330
  • Högst
    4,395
  • Lägst
    4,040
  • Antal
    215 604
  • Tid
    17:29:51
Köpare Säljare Antal Betalt Tid
AVA - 200 4,330 17:29:51
AVA AVA 800 4,330 17:29:51
- - 1 000 4,330 17:29:51
AVA AVA 1 000 4,330 17:23:28
AVA SSWM 1 4,325 17:20:59
AVA SSWM 21 4,325 17:20:27
SWB SSWM 4 870 4,320 17:18:31
SWB AVA 130 4,320 17:18:31
AVA AVA 1 4,320 17:15:48
SSWM AVA 2 578 4,265 17:11:49
AVA SSWM 47 4,310 16:57:25
AVA NON 5 000 4,260 16:51:21
SSWM SWB 14 908 4,270 16:49:50
NON SWB 738 4,270 16:49:50
SSWM AVA 262 4,270 16:47:44
NON AVA 738 4,270 16:47:44
AVA AVA 755 4,335 16:44:35
AVA AVA 278 4,360 16:40:50
AVA SSWM 1 622 4,360 16:39:51
AVA SSWM 55 4,385 16:36:51
AVA NON 5 4,395 16:34:11
AVA AVA 45 4,385 16:33:58
AVA AVA 50 4,385 16:33:04
AVA SSWM 5 720 4,360 16:31:29
AVA SSWM 66 4,365 16:30:46
AVA SWB 20 000 4,335 16:28:04
AVA AVA 2 500 4,335 16:25:56
SSWM AVA 4 264 4,275 16:19:53
NON AVA 736 4,280 16:19:53
AVA SSWM 3 286 4,325 16:08:19
AVA AVA 25 4,310 16:08:19
AVA AVA 189 4,300 16:08:19
AVA SWB 888 4,260 16:07:07
AVA AVA 811 4,300 16:05:45
AVA AVA 960 4,290 16:04:59
AVA AVA 1 500 4,280 16:04:09
AVA AVA 247 4,250 15:57:57
AVA AVA 178 4,250 15:53:30
AVA AVA 149 4,250 15:53:30
SSWM AVA 1 000 4,210 15:42:17
SSWM AVA 378 4,225 15:30:52
NON AVA 746 4,225 15:30:52
NRD AVA 351 4,250 15:28:33
NRD AVA 649 4,250 15:09:23
NRD AVA 4 000 4,250 15:05:28
AVA SSWM 5 336 4,255 14:47:37
AVA AVA 1 832 4,255 14:47:37
AVA AVA 1 832 4,255 14:47:37
AVA AVA 1 000 4,230 14:47:24
SSWM NRD 2 400 4,220 14:02:20
AVA SSWM 150 4,265 13:56:00
ENS SSWM 221 4,265 13:55:52
AVA SSWM 12 4,265 13:53:17
ENS AVA 234 4,250 13:46:26
ENS AVA 328 4,250 13:46:26
ENS AVA 717 4,250 13:46:26
ENS AVA 1 000 4,245 13:46:26
AVA AVA 1 872 4,205 13:33:22
NON AVA 489 4,235 13:31:30
NON AVA 500 4,235 13:28:36
NON AVA 330 4,235 13:24:00
NON AVA 570 4,235 13:24:00
SSWM NON 2 648 4,205 13:18:35
SSWM AVA 1 402 4,205 13:15:42
AVA AVA 40 4,230 13:15:42
AVA AVA 330 4,235 13:05:56
AVA AVA 58 4,245 13:02:57
AVA SBN 1 000 4,230 12:54:11
AVA AVA 110 4,230 12:49:54
SSWM AVA 500 4,220 12:46:49
SSWM AVA 4 763 4,210 12:39:27
AVA AVA 118 4,210 12:39:27
AVA AVA 500 4,250 12:24:45
AVA AVA 1 783 4,250 12:22:36
AVA SHB 350 4,245 12:21:53
AVA NON 867 4,245 12:21:53
AVA AVA 500 4,235 12:04:54
AVA AVA 128 4,235 12:04:54
AVA AVA 472 4,235 12:01:48
NON AVA 120 4,175 11:33:10
NRD NON 130 4,245 11:32:21
AVA NON 3 4,245 11:31:59
AVA AVA 235 4,245 11:31:59
AVA AVA 891 4,245 11:31:59
AVA AVA 108 4,245 11:24:12
AVA AVA 1 4,245 11:10:14
AVA NON 2 352 4,250 11:04:53
AVA XTX 1 218 4,245 11:01:59
AVA NON 907 4,245 11:01:59
AVA XTX 5 000 4,195 11:00:30
AVA AVA 9 240 4,200 10:58:38
AVA SWB 3 820 4,200 10:57:59
AVA SWB 1 876 4,200 10:56:53
AVA SWB 4 304 4,200 10:54:30
AVA AVA 646 4,200 10:54:30
AVA AVA 800 4,190 10:54:30
AVA NON 5 000 4,160 10:54:30
AVA NON 14 250 4,160 10:54:30
AVA AVA 240 4,155 10:43:50
AVA AVA 1 100 4,155 10:38:12
Inga avslut matchade ditt val.