Dagens avslut i AlphaHelix

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,62 %
  • Utv. idag SEK
    -0,01 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    1,59
  • Högst
    1,65
  • Lägst
    1,50
  • Antal
    70 681
  • Tid
    17:29:34
Köpare Säljare Antal Betalt Tid
AVA AVA 357 1,59 16:25:28
AVA AVA 2 643 1,58 16:25:28
AVA AVA 571 1,58 16:25:25
AVA AVA 3 000 1,57 16:25:25
AVA AVA 4 929 1,57 16:25:25
AVA AVA 600 1,57 14:54:48
AVA AVA 1 000 1,55 14:53:17
NON AVA 600 1,55 13:39:16
NON AVA 100 1,55 13:07:04
AVA AVA 471 1,57 12:49:20
AVA AVA 535 1,58 12:21:31
AVA NON 500 1,59 11:52:06
NON AVA 1 000 1,56 11:51:13
AVA NON 100 1,62 11:20:18
NON AVA 2 000 1,55 11:18:01
AVA AVA 1 500 1,63 11:12:59
AVA AVA 1 594 1,65 11:11:45
AVA AVA 2 500 1,62 11:11:45
AVA AVA 3 000 1,61 11:11:45
AVA NON 2 406 1,60 11:11:45
AVA AVA 2 500 1,60 11:11:45
AVA NON 500 1,59 11:11:45
AVA AVA 65 1,53 10:56:02
NON NON 4 000 1,58 10:49:25
NON NON 3 943 1,53 10:48:49
AVA NON 500 1,58 10:29:21
NON SBN 350 1,53 10:22:07
NON AVA 615 1,53 10:18:25
NON AVA 974 1,52 10:03:15
SWB AVA 26 1,60 10:02:48
SWB AVA 274 1,55 09:53:46
SWB SWB 200 1,60 09:53:46
NON AVA 323 1,55 09:52:12
AVA SWB 700 1,60 09:49:02
AVA AVA 1 000 1,60 09:49:02
AVA AVA 300 1,60 09:49:02
NON AVA 177 1,55 09:42:47
NON AVA 50 1,53 09:35:41
AVA AVA 12 334 1,51 09:27:18
AVA AVA 250 1,50 09:27:14
SWB AVA 5 000 1,51 09:26:10
AVA AVA 905 1,51 09:26:10
AVA AVA 1 761 1,51 09:26:10
AVA AVA 352 1,51 09:24:19
AVA SWB 700 1,51 09:23:38
AVA AVA 187 1,51 09:23:25
NRD AVA 263 1,52 09:23:09
NRD AVA 1 492 1,52 09:19:53
NRD AVA 750 1,52 09:15:16
NRD AVA 784 1,52 09:13:59
Inga avslut matchade ditt val.