Dagens avslut i Genovis

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -4,13 %
  • Utv. idag SEK
    -0,90 SEK
  • Köp
    20,80
  • Sälj
    20,90
  • Senast
    20,90
  • Högst
    21,90
  • Lägst
    20,80
  • Antal
    108 502
  • Tid
    15:37:39
Köpare Säljare Antal Betalt Tid
AVA NRD 748 20,90 15:37:39
MLEX NON 272 20,80 15:36:29
SWB NON 150 20,80 15:36:29
MSE NON 178 20,80 15:36:29
NON NRD 45 20,90 15:26:28
MSE AVA 20 20,80 15:15:34
MSE AVA 52 20,80 15:07:26
ENS AVA 698 20,80 15:01:10
AVA AVA 250 20,80 15:01:10
AVA NRD 25 21,00 14:56:12
AVA NRD 550 21,00 14:55:01
AVA NRD 5 21,00 14:54:11
ENS SHB 2 423 20,80 14:53:00
AVA SHB 400 20,80 14:53:00
ENS SHB 1 177 20,80 14:53:00
ENS AVA 723 20,80 14:48:39
NON NRD 200 21,00 14:42:42
NON MSE 127 21,00 14:40:01
ENS NON 100 20,80 14:38:03
ENS NON 2 355 20,80 14:37:35
AVA NON 300 20,80 14:37:35
MLEX NON 294 20,80 14:37:35
NRD NON 500 20,80 14:37:35
ENS NON 1 092 20,80 14:37:35
CSV NON 935 20,90 14:37:22
AVA NON 48 20,90 14:37:22
AVA NON 15 20,90 14:37:22
NON NON 1 958 20,90 14:37:22
AVA NON 3 21,10 14:33:46
NON NON 42 20,90 14:24:34
AVA DBL 3 21,00 14:13:29
ENS AVA 908 20,80 14:09:36
ENS SWB 3 873 20,80 14:09:02
AVA SWB 500 20,80 14:09:02
MSE SWB 470 20,80 14:09:02
ENS SWB 1 132 20,80 14:09:02
AVA SWB 25 21,00 14:09:02
AVA DBL 365 21,10 14:08:43
AVA AVA 20 21,00 14:07:20
ENS AVA 868 20,80 13:50:14
AVA AVA 28 20,80 13:50:14
AVA AVA 1 000 20,80 13:50:14
SSWM AVA 1 054 20,90 13:50:14
AVA AVA 50 21,00 13:50:14
CSV SSWM 950 21,10 13:49:02
AVA SSWM 104 21,10 13:49:02
ENS NON 2 651 20,80 13:42:09
AVA NON 28 20,80 13:42:09
UBS NON 2 637 20,80 13:42:09
MSE NON 483 20,80 13:42:09
ENS NON 401 20,80 13:42:09
NON NON 200 20,80 13:42:09
ENS AVA 1 139 20,80 13:39:04
ENS DDB 460 20,80 13:35:56
AVA DDB 40 20,90 13:35:56
SSWM AVA 361 21,00 13:34:51
SSWM AVA 699 20,90 13:31:48
NRD AVA 300 20,90 13:31:48
AVA AVA 1 20,90 13:31:48
AVA UBS 1 000 21,20 13:28:15
MSE SHB 166 21,00 13:27:34
MSE NRD 111 21,00 13:27:34
NON NRD 20 21,00 13:27:34
AVA NRD 1 733 21,00 13:26:37
CSV NRD 1 021 21,10 13:25:53
MLEX NRD 204 21,10 13:25:53
NON NRD 3 333 21,10 13:25:53
NRD NRD 578 21,10 13:25:53
AVA AVA 267 21,00 13:03:51
UBS AVA 450 21,00 13:01:44
UBS AVA 324 21,00 12:59:04
AVA AVA 28 21,00 12:59:04
NON NON 33 21,30 12:57:46
NON AVA 37 21,20 12:57:46
MLEX AVA 163 21,20 12:57:41
NON NON 75 21,30 12:55:19
MLEX AVA 110 21,20 12:43:33
AVA NON 100 21,30 12:41:53
AVA NON 50 21,30 12:34:38
NON MLEX 950 21,30 12:32:51
NON AVA 50 21,30 12:32:51
AVA SWB 308 21,40 12:30:02
AVA BRC 692 21,20 12:26:22
AVA BRC 400 21,20 12:26:16
AVA BRC 50 21,20 12:24:38
AVA BRC 50 21,20 12:20:50
JPM NON 360 20,80 12:18:24
NON JPM 43 20,90 12:18:08
JPM AVA 347 20,80 12:18:01
NON AVA 900 20,80 12:17:59
NON AVA 740 20,80 12:17:59
AVA AVA 47 20,80 12:17:59
NON AVA 500 20,90 12:17:59
AVA AVA 230 20,90 12:17:59
AVA AVA 18 21,00 12:17:59
AVA MSE 480 21,20 12:17:25
AVA JPM 10 21,00 12:17:05
NON AVA 760 21,00 12:14:36
CSV AVA 1 057 21,00 12:14:30
NRD AVA 113 21,00 12:14:29
Inga avslut matchade ditt val.