Dagens avslut i SSAB B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,82 %
  • Utv. idag EUR
    +0,023 EUR
  • Köp
    2,814
  • Sälj
    2,818
  • Senast
    2,813
  • Högst
    2,820
  • Lägst
    2,698
  • Antal
    1 234 410
  • Tid
    16:33:53
Köpare Säljare Antal Betalt Tid
- - 200 2,813 16:31:01
- - 694 2,813 16:31:01
- - 67 2,813 16:31:01
- - 291 2,813 16:30:11
- - 211 2,813 16:30:11
- - 1 010 2,811 16:29:23
- - 186 2,811 16:29:23
- - 340 2,811 16:29:23
- - 160 2,811 16:25:59
- - 800 2,811 16:25:59
- - 656 2,809 16:24:08
- - 780 2,808 16:22:56
NRD - 65 2,810 16:22:48
- - 630 2,812 16:22:04
- NON 800 2,812 16:21:15
- NON 107 2,812 16:21:15
- NON 93 2,812 16:20:33
- - 337 2,808 16:17:16
- - 296 2,808 16:17:16
- - 367 2,808 16:17:16
- NON 615 2,800 16:14:52
- - 421 2,800 16:14:51
- - 263 2,800 16:14:51
- - 158 2,800 16:14:51
- - 158 2,800 16:14:51
- - 421 2,800 16:14:51
- - 263 2,800 16:14:51
- - 158 2,800 16:14:51
- - 617 2,798 16:14:41
- - 188 2,798 16:14:41
- - 195 2,798 16:14:41
- - 96 2,798 16:14:30
- - 30 2,798 16:14:30
- - 555 2,798 16:14:30
- - 310 2,798 16:14:30
- - 135 2,798 16:14:30
- NON 800 2,791 16:11:59
- - 31 2,797 16:06:50
- - 770 2,798 16:06:45
- - 770 2,798 16:06:34
- - 1 369 2,799 16:06:22
- - 1 600 2,799 16:06:22
- - 526 2,797 16:06:02
- - 800 2,797 16:06:02
- - 800 2,797 16:06:02
- - 177 2,797 16:06:02
- - 800 2,797 16:06:02
- - 999 2,797 16:06:02
- - 326 2,797 16:06:02
- - 67 2,804 16:01:27
- - 694 2,804 16:01:27
- - 27 2,804 16:01:27
- - 788 2,804 16:01:09
- - 630 2,804 16:00:59
- - 152 2,804 16:00:59
- - 848 2,804 16:00:59
NRD - 156 2,800 16:00:04
NRD - 762 2,800 16:00:00
NRD - 1 100 2,800 16:00:00
POH - 500 2,800 16:00:00
- - 800 2,802 15:59:30
- POH 345 2,802 15:59:30
- - 200 2,802 15:59:30
- - 800 2,802 15:59:30
NON - 1 000 2,801 15:58:55
- - 200 2,801 15:58:43
- - 800 2,801 15:58:43
NON - 224 2,801 15:58:23
NON - 1 096 2,801 15:58:23
NON - 80 2,801 15:58:07
- - 534 2,805 15:56:12
- - 570 2,806 15:55:49
- - 800 2,809 15:55:19
- - 161 2,809 15:55:19
- - 770 2,810 15:54:55
- - 200 2,806 15:54:31
- - 800 2,806 15:54:31
- - 770 2,806 15:54:28
- - 59 2,808 15:54:09
- - 1 000 2,806 15:53:54
- - 770 2,803 15:53:32
- NON 1 143 2,802 15:52:57
- NON 1 600 2,802 15:52:57
- NON 257 2,802 15:52:57
- NON 1 600 2,802 15:52:57
- - 530 2,803 15:52:51
- - 530 2,803 15:52:49
- - 530 2,803 15:52:49
- - 200 2,803 15:52:19
- - 800 2,803 15:52:19
- - 1 000 2,803 15:52:19
- - 713 2,805 15:51:57
- - 87 2,805 15:51:57
- - 241 2,809 15:51:25
- - 1 089 2,809 15:51:25
- - 800 2,809 15:51:25
- - 800 2,809 15:51:25
- - 212 2,809 15:51:17
- - 363 2,809 15:51:17
- - 200 2,809 15:51:17
Inga avslut matchade ditt val.