Dagens avslut i Peptonic Medical

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -6,06 %
  • Utv. idag SEK
    -0,14 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    2,17
  • Högst
    2,36
  • Lägst
    2,14
  • Antal
    1 057 150
  • Tid
    17:29:56
Köpare Säljare Antal Betalt Tid
NON AVA 5 000 2,17 17:22:15
AVA AVA 5 000 2,17 17:22:15
AVA AVA 293 2,17 17:22:15
AVA SWB 2 777 2,19 17:21:22
NON SWB 2 500 2,19 17:16:50
NON SWB 4 500 2,19 17:15:03
NON NON 500 2,19 17:13:49
AVA AVA 7 2,17 17:12:55
AVA NON 1 000 2,19 17:02:29
AVA NON 500 2,19 17:00:53
AVA NON 3 000 2,19 17:00:52
AVA AVA 2 000 2,19 17:00:52
AVA AVA 600 2,17 16:57:10
NON NON 1 725 2,15 16:42:25
AVA NON 400 2,16 16:40:58
NON NON 200 2,16 16:40:58
NON AVA 300 2,16 16:34:42
SWB AVA 2 700 2,16 16:34:42
SWB AVA 7 000 2,16 16:34:35
SWB NON 300 2,16 16:32:54
NON AVA 3 419 2,15 16:32:18
NON AVA 782 2,16 16:32:18
AVA AVA 4 326 2,20 16:30:43
AVA AVA 1 000 2,20 16:28:55
AVA SWB 19 150 2,20 16:26:47
AVA NON 2 100 2,20 16:19:20
NON AVA 15 000 2,20 16:07:38
NON AVA 2 418 2,20 16:02:45
AVA AVA 7 582 2,20 16:02:45
NON NON 1 800 2,20 16:02:29
AVA AVA 1 918 2,20 16:00:57
NRD AVA 101 555 2,22 15:56:45
NRD AVA 9 345 2,20 15:56:45
NRD NON 2 500 2,20 15:56:45
NRD NON 2 600 2,19 15:56:45
NRD NON 5 000 2,19 15:56:45
AVA LFB 2 400 2,18 15:50:52
AVA NON 10 585 2,18 15:48:32
AVA AVA 502 2,18 15:47:49
AVA AVA 1 370 2,18 15:47:49
AVA AVA 2 263 2,18 15:47:49
AVA AVA 450 2,18 15:33:11
AVA SHB 293 2,16 15:32:09
AVA SHB 190 2,16 15:18:45
NON SHB 2 600 2,16 15:18:44
NON SHB 1 000 2,16 15:17:49
AVA AVA 500 2,14 15:16:04
AVA AVA 295 2,14 15:15:38
NON AVA 400 2,15 15:15:11
AVA AVA 5 000 2,15 15:15:11
AVA AVA 746 2,15 15:15:11
AVA SHB 80 2,16 15:15:05
AVA SHB 500 2,17 15:14:51
NON SHB 43 545 2,16 15:14:51
NON SHB 5 000 2,17 15:14:51
SWB SHB 11 000 2,17 15:14:51
NON SHB 20 2,17 15:14:51
NON SHB 2 500 2,17 15:14:51
NON AVA 20 2,18 15:14:34
NON AVA 2 600 2,18 15:12:46
NON AVA 2 000 2,18 15:09:37
NON AVA 400 2,18 15:02:51
ENS AVA 500 2,18 15:02:51
ENS AVA 500 2,18 15:01:44
NON AVA 380 2,20 14:54:22
AVA AVA 750 2,20 14:54:22
SWB NON 500 2,22 14:50:03
AVA NON 2 765 2,21 14:42:57
AVA AVA 235 2,21 14:35:31
AVA NON 2 000 2,21 14:33:24
AVA LFB 6 000 2,21 14:30:38
NON NON 800 2,23 14:13:49
AVA AVA 500 2,24 14:06:52
AVA AVA 1 500 2,24 14:06:52
NON NON 1 200 2,23 14:06:33
NON NON 2 000 2,23 13:48:21
LFB NON 1 800 2,23 13:46:58
LFB NON 1 000 2,23 13:46:58
NON NON 2 275 2,19 13:42:40
NON NON 681 2,19 13:42:40
AVA NON 250 2,19 13:40:08
AVA NON 600 2,19 13:39:26
AVA NON 400 2,19 13:37:21
AVA NON 3 069 2,19 13:35:10
AVA NON 350 2,19 13:35:10
AVA NON 284 2,18 13:34:26
NON AVA 38 122 2,16 13:33:53
AVA AVA 254 2,15 13:33:18
AVA AVA 2 000 2,15 13:33:18
AVA AVA 500 2,15 13:33:18
AVA AVA 3 146 2,15 13:33:18
NON AVA 25 457 2,16 13:31:45
NON AVA 24 543 2,16 13:30:58
NON AVA 21 328 2,16 13:30:41
NON AVA 23 000 2,16 13:30:26
NON AVA 5 166 2,16 13:30:11
AVA AVA 1 000 2,17 13:30:08
NON NON 506 2,16 13:28:27
AVA AVA 1 854 2,15 13:26:51
AVA AVA 1 447 2,15 13:26:51
Inga avslut matchade ditt val.