Dagens avslut i Peptonic Medical

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,41 %
  • Utv. idag SEK
    +0,024 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    1,722
  • Högst
    1,740
  • Lägst
    1,650
  • Antal
    205 193
  • Tid
    17:29:42
Köpare Säljare Antal Betalt Tid
AVA NON 500 1,722 17:29:42
NON NON 1 407 1,664 17:12:56
NON AVA 173 1,664 17:12:05
AVA SWB 9 441 1,730 17:06:37
AVA NON 4 500 1,720 17:06:17
AVA AVA 500 1,720 17:06:17
AVA NON 6 000 1,718 17:06:01
AVA AVA 3 200 1,716 17:05:42
AVA NON 12 000 1,696 17:05:24
AVA AVA 5 143 1,696 17:05:24
AVA AVA 229 1,698 15:28:19
AVA SWB 71 1,660 15:28:19
SWB SWB 2 900 1,660 15:26:50
NON SWB 3 012 1,660 15:23:28
NON SWB 3 000 1,660 15:21:13
AIV AVA 1 516 1,650 15:13:31
AVA AVA 484 1,650 15:13:31
SHB SWB 9 017 1,660 14:54:28
AVA AVA 98 1,712 14:39:10
SHB AVA 76 1,660 14:28:29
AVA AVA 100 1,714 13:52:00
AVA AVA 1 700 1,714 13:33:50
AVA AVA 523 1,714 13:25:49
AVA NRD 6 993 1,668 13:23:33
SHB NRD 5 907 1,660 13:23:33
NON NRD 6 000 1,662 13:23:33
AVA NON 800 1,668 13:03:24
AVA NON 200 1,668 13:03:24
NON NON 6 000 1,670 13:03:24
AVA AVA 300 1,668 12:58:52
NON NON 1 400 1,700 12:55:44
NON AVA 500 1,720 12:47:13
NON AVA 3 600 1,700 12:35:40
NON AVA 6 400 1,702 12:35:40
AVA SWB 59 1,730 12:26:52
AVA SWB 500 1,730 12:24:26
NON NON 100 1,702 12:09:57
NON AVA 500 1,702 12:01:58
NON AVA 5 000 1,702 11:51:54
LFB AVA 2 000 1,734 11:44:27
LFB NON 1 000 1,734 11:44:27
AVA AVA 500 1,740 11:21:29
AVA SHB 25 000 1,740 11:06:43
AVA NON 2 000 1,700 11:06:43
AVA NON 741 1,700 11:06:43
AVA NON 19 259 1,700 11:05:56
AVA NON 6 410 1,700 11:05:56
AVA NON 3 094 1,698 11:05:56
AVA NON 1 237 1,690 11:05:56
AVA NON 1 177 1,698 10:33:45
AVA NON 216 1,698 10:24:06
AVA NON 284 1,670 10:24:06
AVA NON 11 400 1,670 10:17:29
NON NON 5 000 1,670 10:14:00
AVA NON 2 950 1,670 10:13:29
NON NON 500 1,670 10:10:57
NRD NON 2 586 1,698 10:07:36
NRD AVA 590 1,696 10:07:36
AVA NRD 20 1,680 10:04:26
NRD AVA 1 1,670 09:37:55
NRD ENS 6 000 1,670 09:30:14
AVA NRD 357 1,680 09:23:49
NRD NON 1 200 1,670 09:19:56
AVA SWB 1 472 1,698 09:13:17
AVA SWB 137 1,698 09:13:17
NON SWB 200 1,698 09:13:17
AVA AVA 3 1,698 09:00:02
AVA AVA 10 1,698 09:00:02
Inga avslut matchade ditt val.