Dagens avslut i Scandi Standard

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,76 %
  • Utv. idag SEK
    -0,50 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    65,70
  • Högst
    66,50
  • Lägst
    65,70
  • Antal
    86 332
  • Tid
    17:29:51
Köpare Säljare Antal Betalt Tid
- - 18 710 65,70 17:29:51
MLEX MLEX 56 66,00 17:24:53
MLEX MLEX 14 66,00 17:24:53
MLEX MLEX 63 66,00 17:24:53
MLEX MLEX 7 66,00 17:24:53
MLEX MLEX 6 66,00 17:24:53
GSAG MSE 231 65,80 17:22:20
XTXE JPAG 37 65,80 17:22:20
MLEX JPAG 197 65,80 17:22:20
MLEX CSV 50 65,80 17:22:09
MSE UBS 260 65,80 17:22:04
AVA XTXE 50 65,80 17:20:27
GSAG JPAG 19 65,70 17:17:07
JPAG XTXE 39 65,80 17:15:43
GSAG MSE 41 65,70 17:15:27
SGP MSE 529 65,70 17:15:27
MLEX MSE 82 65,70 17:15:27
GSAG MSE 168 65,70 17:15:27
XTXE MSE 256 65,70 17:15:27
XTXE JPAG 20 65,70 17:15:27
XTXE JPAG 22 65,70 17:14:47
SWB JPAG 3 65,80 17:13:42
MLEX MSE 110 65,80 17:10:55
MLEX JPAG 20 65,80 17:10:55
- - 209 65,90 17:07:19
NON ENS 11 65,90 16:52:04
NON DBL 206 65,90 16:52:04
NON ENS 246 65,90 16:52:04
NON MSE 149 65,90 16:52:04
NON MLEX 420 65,90 16:52:04
NON DBL 258 65,90 16:52:04
NON MLEX 339 65,90 16:52:04
NON JPAG 157 65,90 16:52:04
NON XTXE 900 65,90 16:52:04
NON MSE 220 65,90 16:52:04
NON ENS 145 65,90 16:49:03
NON ENS 500 65,90 16:49:03
NON MLEX 495 65,90 16:49:03
NON UBS 298 65,90 16:49:03
NON MSE 164 65,90 16:49:03
NON DBL 186 65,90 16:29:17
NON ENS 500 65,90 16:29:17
NON DBL 71 65,90 16:29:17
NON MLEX 148 65,90 16:29:17
NON MSE 127 65,90 16:29:17
NON MSE 16 65,90 16:28:08
NON DBL 186 65,90 16:28:08
NON XTXE 798 65,90 16:28:08
NON XTXE 102 65,90 16:27:38
NON MSE 151 65,90 16:27:38
NON MLEX 260 65,90 16:27:38
NON JPAG 141 65,90 16:27:38
NON AVA 1 000 65,90 16:27:38
NON JPAG 303 65,90 16:27:38
NON BBI 300 65,90 16:27:38
NON UBS 281 65,90 16:27:38
NON ENS 222 65,90 16:27:38
NON XTXE 240 65,90 16:27:38
LFB XTXE 12 65,90 16:20:04
MLEX NRD 300 65,80 16:02:45
BBI JPAG 100 65,80 15:48:07
AVA XTXE 130 65,90 15:47:51
XTXE NRD 325 65,70 15:47:05
XTXE AVA 277 65,70 15:37:39
AVA AVA 3 65,70 15:37:39
AVA AVA 20 65,70 15:37:39
- - 209 65,90 15:32:50
SWB XTXE 500 65,90 15:32:50
AVA XTXE 1 65,90 15:24:58
AVA XTXE 2 65,90 15:11:23
AVA XTXE 15 65,90 15:05:03
GSAG JPAG 57 65,80 15:04:00
SGP MSE 1 212 65,80 15:03:32
AVA MLEX 1 65,80 15:03:32
MLEX MLEX 109 65,80 15:03:32
MSE MLEX 9 65,90 15:03:31
MSE MSE 141 65,90 15:03:31
MLEX MSE 191 65,90 15:03:31
MLEX MSE 57 65,90 15:03:31
NON MSE 1 500 65,90 15:03:31
MLEX MSE 440 65,90 15:03:31
XTXE MSE 900 65,90 15:03:31
MLEX MSE 119 66,00 15:03:31
GSAG MSE 173 66,00 15:03:31
AVA MSE 9 66,00 15:03:31
XTXE MSE 209 66,00 15:03:31
XTXE MSE 690 66,00 15:03:31
AVA XTXE 7 66,20 14:33:31
AVA XTXE 12 66,20 14:27:01
MSE MSE 518 66,10 14:05:37
AVA MSE 3 66,10 14:05:37
XTXE JPAG 1 66,00 13:54:09
SBN MSE 50 66,10 13:51:54
GSAG MLEX 248 66,10 13:51:36
GSAG MSE 244 66,10 13:51:36
GSAG NRD 283 66,10 13:51:36
UBS NRD 38 66,10 13:51:36
MLEX NRD 179 66,10 13:51:36
LFB NRD 500 66,10 13:51:36
MLEX XTXE 65 66,30 13:45:22
Inga avslut matchade ditt val.