Dagens avslut i Fenix Outdoor International B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,86 %
  • Utv. idag SEK
    -8,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    919,00
  • Högst
    927,00
  • Lägst
    913,00
  • Antal
    1 212
  • Tid
    17:29:54
Köpare Säljare Antal Betalt Tid
AVA - 1 919,00 17:29:54
AVA - 10 919,00 17:29:54
AVA - 15 919,00 17:29:54
AVA - 37 919,00 17:29:54
AVA - 1 919,00 17:29:54
- - 64 919,00 17:29:54
AVA - 1 919,00 17:24:42
AVA ENS 1 915,00 17:24:16
- - 1 914,00 17:24:15
AVA ENS 1 915,00 17:24:12
- - 6 914,00 17:24:01
AVA - 1 919,00 17:20:02
- AVA 7 914,00 17:17:31
AVA - 2 919,00 17:09:36
AVA ENS 1 914,00 17:07:21
AVA ENS 1 914,00 17:07:12
AVA - 1 914,00 17:07:12
- - 5 913,00 17:02:10
NON - 1 916,00 16:53:09
AVA - 1 916,00 16:42:06
- NRD 10 913,00 16:40:23
- NRD 70 913,00 16:40:23
- - 19 915,00 16:38:47
AVA - 1 919,00 16:06:38
- - 19 919,00 16:06:24
AVA - 1 919,00 16:01:47
- ABC 14 915,00 16:01:43
- ABC 50 915,00 16:01:42
- ABC 50 915,00 16:01:42
- ABC 50 915,00 16:01:41
- ABC 50 915,00 16:01:41
- ABC 50 915,00 16:01:41
- ABC 50 915,00 16:01:40
- ABC 50 915,00 16:01:40
- ABC 50 915,00 16:01:40
- ABC 50 915,00 16:01:40
- ABC 50 915,00 16:01:40
- ABC 35 915,00 16:01:39
- ABC 15 915,00 16:01:39
- ABC 15 915,00 16:01:38
- ABC 15 915,00 16:01:37
AVA - 1 919,00 16:01:32
- - 55 915,00 15:59:58
- - 8 915,00 15:59:58
- - 7 915,00 15:59:58
- ABC 35 914,00 15:59:58
- ABC 15 915,00 15:59:58
- NON 2 915,00 15:38:41
- AVA 3 915,00 15:31:08
- AVA 5 915,00 15:25:04
AVA - 2 916,00 15:23:03
AVA - 1 916,00 15:22:04
AVA - 2 916,00 14:18:07
NON - 4 916,00 14:17:10
NON - 7 916,00 14:17:10
NON - 1 916,00 14:17:10
AVA - 3 916,00 13:47:47
- - 11 916,00 13:40:05
AVA - 2 916,00 13:34:54
NON NON 4 922,00 13:30:34
NON NON 1 922,00 13:12:23
AVA AVA 2 922,00 12:03:33
AVA AVA 15 915,00 12:01:14
- AVA 2 915,00 12:01:09
- AVA 13 915,00 12:01:09
- AVA 1 915,00 12:01:05
NON AVA 1 915,00 12:01:05
AVA AVA 1 915,00 12:01:05
AVA - 1 922,00 12:00:06
- - 15 916,00 11:59:59
AVA - 1 922,00 11:46:54
AVA - 19 916,00 11:44:29
AVA - 17 916,00 11:44:29
AVA AVA 2 916,00 11:41:23
AVA AVA 2 916,00 11:41:23
AVA - 3 917,00 11:40:33
AVA NRD 1 923,00 11:38:26
- - 19 919,00 11:37:35
AVA - 54 922,00 11:37:35
AVA - 16 921,00 11:37:35
- - 6 920,00 11:18:05
- - 2 920,00 11:18:05
AVA NRD 1 923,00 11:17:00
- - 3 920,00 11:16:47
NRD - 7 920,00 11:16:47
NRD - 2 920,00 11:16:47
AVA NRD 10 923,00 11:03:48
AVA NRD 1 923,00 10:18:24
AVA - 1 924,00 09:53:27
- - 8 925,00 09:53:16
- - 1 924,00 09:53:16
- NON 1 924,00 09:53:16
AVA AVA 1 927,00 09:00:01
- - 7 927,00 09:00:01
Inga avslut matchade ditt val.