Dagens avslut i NEXT Biometrics Group

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +10,78 %
  • Utv. idag NOK
    +0,400 NOK
  • Köp
    -
  • Sälj
    -
  • Senast
    4,110
  • Högst
    4,520
  • Lägst
    3,670
  • Antal
    2 184 253
  • Tid
    16:25:16
Köpare Säljare Antal Betalt Tid
- - 4 501 4,110 16:25:16
- - 1 772 4,110 16:25:16
- - 9 096 4,110 16:25:16
- - 1 4,110 16:25:16
- - 557 4,110 16:25:16
- - 278 4,110 16:25:16
- - 557 4,110 16:25:16
- - 2 496 4,110 16:25:16
- - 4 4,110 16:25:16
- - 2 500 4,110 16:25:16
- - 2 500 4,110 16:25:16
- - 2 500 4,110 16:25:16
- - 2 500 4,110 16:25:16
- - 5 406 4,110 16:19:42
- - 4 010 4,115 16:19:42
- - 584 4,130 16:19:42
- - 49 4,130 16:19:41
- - 1 000 4,130 16:19:41
- - 709 4,130 16:18:30
- - 1 519 4,130 16:17:29
- - 1 455 4,140 16:16:03
- - 660 4,140 16:14:15
- - 1 500 4,140 16:14:15
- - 2 261 4,120 16:13:50
- - 1 385 4,120 16:11:35
- - 1 375 4,115 16:10:22
- - 1 375 4,115 16:08:29
- - 1 386 4,115 16:06:40
- - 617 4,120 16:05:43
- - 1 383 4,120 16:03:54
- - 1 122 4,120 16:02:22
- - 500 4,140 16:01:21
- - 1 378 4,120 16:00:33
- - 1 000 4,115 15:59:34
- - 1 4,110 15:58:53
- - 1 387 4,110 15:57:50
- - 90 4,140 15:56:45
- - 735 4,115 15:56:44
- - 2 000 4,115 15:56:19
- - 1 387 4,115 15:54:54
- - 100 4,130 15:54:00
- - 1 375 4,115 15:53:05
- - 1 381 4,115 15:51:16
- - 750 4,120 15:50:26
- - 1 250 4,140 15:48:15
- - 750 4,140 15:48:15
- - 230 4,115 15:47:58
- - 2 300 4,110 15:46:02
- - 750 4,115 15:46:02
- - 1 000 4,130 15:46:02
- - 901 4,110 15:45:44
- - 750 4,115 15:45:44
- - 1 482 4,135 15:45:13
- - 909 4,110 15:44:50
- - 478 4,110 15:44:50
- - 1 375 4,110 15:43:00
- - 1 375 4,110 15:41:11
- - 1 384 4,105 15:39:41
- - 273 4,110 15:39:05
- - 118 4,110 15:39:05
- - 1 382 4,110 15:37:16
- - 20 4,140 15:35:04
- - 889 4,105 15:34:21
- - 1 111 4,110 15:34:21
- - 2 409 4,110 15:33:26
- - 20 4,115 15:33:26
- - 18 4,115 15:33:26
- - 6 4,115 15:33:26
- - 34 4,115 15:33:26
- - 15 4,115 15:33:26
- - 51 4,115 15:33:26
- - 19 4,115 15:33:26
- - 103 4,115 15:33:26
- - 1 380 4,110 15:32:28
- - 3 119 4,105 15:31:39
- - 750 4,105 15:31:39
- - 12 000 4,110 15:31:39
- - 2 000 4,115 15:31:39
- - 1 339 4,115 15:31:39
- - 3 561 4,115 15:31:34
- - 632 4,125 15:30:33
- - 750 4,125 15:30:33
- - 930 4,155 15:29:04
- - 10 000 4,155 15:29:04
- - 1 752 4,155 15:25:13
- - 2 318 4,155 15:25:13
- - 20 4,150 15:24:24
- - 180 4,150 15:24:24
- - 529 4,115 15:20:03
- - 400 4,120 15:17:19
- - 750 4,120 15:17:19
- - 300 4,160 15:16:16
- - 500 4,135 15:16:09
- - 750 4,155 15:15:20
- - 750 4,165 15:15:15
- - 990 4,200 15:14:25
- - 3 010 4,200 15:14:25
- - 40 4,195 15:13:58
- - 40 4,210 15:12:55
- - 961 4,215 15:10:28
Inga avslut matchade ditt val.