Dagens avslut i Scandinavian Enviro Systems

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,84 %
  • Utv. idag SEK
    -0,020 SEK
  • Köp
    2,372
  • Sälj
    2,388
  • Senast
    2,372
  • Högst
    2,450
  • Lägst
    2,322
  • Antal
    1 088 689
  • Tid
    12:02:15
Köpare Säljare Antal Betalt Tid
SSWM SWB 15 359 2,372 12:01:45
SSWM AVA 190 2,370 12:01:37
XTXE AVA 6 076 2,370 12:01:37
AVA AVA 1 000 2,370 12:01:37
XTXE AVA 2 113 2,370 11:58:55
SSWM AVA 6 587 2,370 11:58:55
UBS AVA 19 197 2,368 11:57:27
JPAG AVA 3 690 2,370 11:57:27
NON AVA 1 709 2,370 11:57:27
SSWM AVA 12 955 2,372 11:57:27
NON AVA 823 2,378 11:54:15
SWB AVA 674 2,390 11:50:22
AVA AVA 66 2,390 11:50:22
AVA AVA 2 085 2,390 11:50:22
AVA SWB 2 479 2,392 11:47:08
AVA AVA 21 2,392 11:41:20
AVA NRD 2 500 2,400 11:33:51
AVA XTXE 215 2,416 11:30:17
AVA XTXE 2 830 2,410 11:29:52
AVA NRD 70 2,410 11:29:52
AVA XTXE 2 500 2,408 11:26:44
XTXE AVA 573 2,394 11:25:58
AVA XTXE 25 2,408 11:24:51
XTXE AVA 5 2,394 11:20:41
XTXE AVA 5 000 2,394 11:20:23
JPAG SHB 15 614 2,400 11:15:23
SWB SHB 29 000 2,400 11:15:23
SWB SSWM 500 2,398 11:15:23
SWB AVA 1 000 2,390 11:13:09
SWB AVA 1 000 2,390 11:05:14
JPAG BBI 1 2,392 11:04:47
JPAG NON 11 472 2,392 11:04:47
XTXE NON 820 2,392 11:04:47
XTXE NON 1 628 2,392 11:04:47
JPAG NON 14 422 2,392 11:04:47
JPAG NON 14 422 2,392 11:03:27
AVA NON 16 2,392 11:02:38
MGF NON 13 000 2,392 11:00:58
SWB XTXE 258 2,390 11:00:44
SWB XTXE 2 674 2,390 11:00:44
SWB AVA 2 564 2,390 11:00:44
JPAG NON 4 220 2,392 11:00:35
AVA SHB 117 2,400 10:58:11
NON SHB 50 000 2,400 10:57:31
AVA SHB 1 117 2,400 10:57:31
AVA SHB 4 152 2,402 10:57:31
SSWM AVA 500 2,402 10:54:05
XTXE AVA 629 2,410 10:53:44
AVA AVA 200 2,410 10:53:44
AVA AVA 50 2,410 10:51:05
XTXE NON 3 000 2,408 10:40:05
AVA AVA 116 2,418 10:38:12
XTXE AVA 50 2,408 10:37:55
JPAG AVA 3 000 2,402 10:34:55
AVA AVA 130 2,400 10:34:22
AVA AVA 5 000 2,400 10:34:22
XTXE AVA 600 2,402 10:27:00
XTXE AVA 25 000 2,404 10:26:22
JPAG AVA 4 400 2,410 10:25:16
AVA AVA 3 303 2,410 10:25:16
AVA AVA 4 128 2,422 10:23:09
XTXE AVA 489 2,410 10:16:20
XTXE BBI 220 2,410 10:16:20
AVA AVA 11 2,410 10:13:28
AVA AVA 54 2,410 10:13:28
XTXE AVA 441 2,402 10:12:54
SWB AVA 2 000 2,410 10:10:20
JPAG AVA 3 262 2,402 10:06:25
ENS AVA 746 2,410 10:05:54
JPAG AVA 102 2,412 10:00:08
AVA AVA 3 276 2,412 10:00:08
AVA AVA 2 2,424 09:58:27
AVA AVA 288 2,422 09:56:55
AVA AVA 63 2,424 09:56:31
AVA AVA 1 000 2,412 09:54:51
JPAG AVA 1 761 2,412 09:52:52
AVA AVA 3 569 2,424 09:51:41
AVA AVA 80 2,424 09:50:37
AVA AVA 2 141 2,426 09:50:07
AVA AVA 3 2,430 09:49:36
AVA NON 2 261 2,432 09:49:32
AVA AVA 12 2,430 09:46:02
XTXE AVA 20 000 2,436 09:42:43
AVA AVA 489 2,450 09:42:37
XTXE AVA 1 100 2,434 09:42:31
XTXE AVA 669 2,430 09:39:12
JPAG AVA 280 2,426 09:38:15
AVA XTXE 490 2,444 09:37:22
SWB SWB 9 759 2,450 09:36:48
SWB AVA 897 2,448 09:36:48
SWB AVA 1 227 2,442 09:36:48
SWB AVA 900 2,440 09:36:48
SWB AVA 2 217 2,434 09:36:48
SWB XTXE 25 000 2,434 09:36:48
AVA AVA 698 2,434 09:35:15
AVA AVA 2 000 2,424 09:35:15
AVA AVA 351 2,424 09:34:57
AVA AVA 49 2,424 09:34:57
AVA AVA 534 2,434 09:34:36
AVA AVA 1 551 2,434 09:33:48
Inga avslut matchade ditt val.