Dagens avslut i Kambi Group Plc

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +3,04 %
  • Utv. idag SEK
    +6,80 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    230,20
  • Högst
    233,60
  • Lägst
    223,80
  • Antal
    175 122
  • Tid
    17:29:43
Köpare Säljare Antal Betalt Tid
AVA - 225 230,20 17:29:43
- - 3 120 230,20 17:29:43
CSV CAR 17 230,20 17:24:56
MLEX MLEX 21 230,00 17:24:56
MLEX MLEX 4 230,00 17:24:56
MLEX MLEX 24 230,00 17:24:56
MLEX MLEX 4 230,00 17:24:56
MLEX MLEX 1 230,00 17:24:56
MLEX INT 15 230,00 17:24:45
JPAG CAR 63 230,20 17:24:36
JPAG MSE 6 230,20 17:24:36
JPAG UBS 13 230,20 17:24:36
JPAG MLEX 26 230,20 17:24:36
JPAG CAR 162 230,20 17:24:36
CSV CAR 2 230,20 17:24:19
MLEX INT 15 230,00 17:24:18
CSV CSV 11 230,00 17:24:14
MLEX AVA 84 230,00 17:23:07
MLEX AVA 77 230,00 17:23:07
MLEX AVA 15 230,00 17:23:07
MLEX AVA 524 230,00 17:23:07
AVA CAR 90 230,20 17:22:37
MLEX INT 15 230,00 17:22:04
MLEX CSV 5 230,00 17:21:50
NRD CAR 30 230,20 17:21:19
MLEX UBS 34 230,00 17:19:43
MLEX UBS 19 230,00 17:19:43
MLEX INT 18 230,00 17:18:57
MLEX AVA 12 230,00 17:18:13
MLEX INT 18 230,00 17:16:57
MLEX GSI 34 230,00 17:15:43
MLEX UBS 14 230,00 17:15:43
MLEX UBS 15 230,00 17:15:10
JPAG CAR 48 230,20 17:15:09
MLEX MLEX 100 230,00 17:14:43
MLEX MLEX 100 230,00 17:14:38
MLEX MLEX 100 230,00 17:14:35
MLEX MLEX 229 230,00 17:14:35
MLEX MLEX 100 230,00 17:14:32
MLEX DBL 387 230,00 17:14:32
MLEX MLEX 100 230,00 17:14:32
MLEX MLEX 100 230,00 17:14:32
MLEX MLEX 87 230,00 17:14:32
MLEX MLEX 100 230,00 17:14:32
MLEX MLEX 325 230,00 17:14:32
MLEX MLEX 287 230,00 17:14:32
MLEX MLEX 113 230,00 17:14:32
MLEX MLEX 87 230,00 17:14:32
MLEX MLEX 100 230,00 17:14:32
MLEX MLEX 100 230,00 17:14:32
MLEX MLEX 100 230,00 17:14:32
MLEX MLEX 191 230,00 17:14:32
MLEX MLEX 9 230,00 17:14:32
MLEX MLEX 100 230,00 17:14:32
MLEX MLEX 100 230,00 17:14:32
MLEX MLEX 100 230,00 17:14:32
MLEX MLEX 400 230,00 17:14:32
MLEX MLEX 100 230,00 17:14:32
MLEX MLEX 300 230,00 17:14:32
MLEX AVA 1 000 230,00 17:14:32
NRD CAR 207 230,20 17:14:30
MLEX MLEX 36 230,00 17:13:31
MLEX MLEX 45 230,00 17:13:31
MLEX MLEX 19 230,00 17:13:31
MLEX MLEX 187 230,00 17:13:29
JPAG CAR 59 230,20 17:13:29
MLEX MLEX 100 230,00 17:13:29
MLEX MLEX 100 230,00 17:13:28
MLEX MLEX 100 230,00 17:13:28
MLEX NON 2 230,00 17:12:12
JPAG CAR 52 230,20 17:11:49
MLEX AVA 22 230,00 17:11:38
AVA AVA 178 230,00 17:11:38
MLEX JPAG 24 230,00 17:10:51
MLEX JPAG 24 230,00 17:10:11
JPAG CAR 50 230,20 17:10:08
AVA AVA 22 230,00 17:08:59
AVA CAR 179 230,20 17:08:43
AVA CSV 13 230,20 17:08:43
AVA MSE 78 230,20 17:08:43
AVA MSE 19 230,20 17:08:43
AVA CAR 211 230,20 17:08:43
NRD CAR 55 230,20 17:08:18
MLEX CAR 34 230,20 17:07:37
BRC CAR 400 230,20 17:07:34
MLEX CAR 300 230,20 17:07:34
MLEX CAR 400 230,20 17:07:34
MLEX CAR 100 230,20 17:07:34
MLEX CAR 100 230,20 17:07:34
MLEX CAR 100 230,20 17:07:34
MLEX CAR 400 230,20 17:07:34
MLEX AVA 36 230,60 17:06:14
JPAG MSE 50 230,40 17:04:15
JPAG UBS 12 230,40 17:04:07
JPAG MLEX 62 230,40 17:04:07
JPAG NRD 5 230,40 17:04:07
MLEX CSV 14 230,20 17:03:58
MLEX AVA 30 230,20 17:03:58
MLEX MSE 78 230,20 17:03:58
MLEX MSE 21 230,20 17:03:58
Inga avslut matchade ditt val.