Dagens avslut i Saniona

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -3,65 %
  • Utv. idag SEK
    -1,05 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    27,75
  • Högst
    28,75
  • Lägst
    27,65
  • Antal
    54 081
  • Tid
    17:29:56
Köpare Säljare Antal Betalt Tid
- AVA 261 27,75 17:29:56
AVA AVA 15 27,75 17:29:56
AVA AVA 100 27,75 17:29:56
- - 557 27,75 17:29:56
NON AVA 500 27,70 17:24:56
CSV NON 5 27,90 17:24:23
NON SWB 100 27,65 17:21:32
NON NON 19 27,90 17:21:28
CSV SSWM 26 28,00 17:18:37
CSV SSWM 25 28,00 17:18:37
NON CSV 1 27,90 17:18:35
MLEX NON 1 125 27,80 17:04:34
SSWM NON 235 27,80 17:04:34
AVA NON 10 27,80 17:04:34
AVA NON 10 27,85 17:04:34
AVA NON 120 27,90 17:04:34
AVA CSV 1 27,90 17:04:33
CSV SSWM 33 28,15 17:00:31
AVA SSWM 540 28,15 16:52:23
AVA SSWM 490 28,15 16:51:01
AVA MLEX 862 28,00 16:47:31
AVA PAS 2 138 28,00 16:47:18
NON PAS 1 000 28,00 16:47:18
NRD PAS 900 28,00 16:47:18
SBN PAS 200 28,00 16:47:18
DDB PAS 510 28,00 16:47:18
DDB PAS 721 28,00 16:47:18
CSV PAS 31 28,05 16:47:18
ENS PAS 500 28,05 16:47:18
AVA SSWM 22 28,45 16:35:27
DDB AVA 1 624 28,00 16:30:11
AVA AVA 20 28,00 16:30:11
AVA AVA 1 000 28,00 16:30:11
AVA AVA 1 300 28,05 16:30:11
ENS AVA 500 28,10 16:30:11
NON AVA 500 28,10 16:30:11
NON AVA 1 665 28,20 16:30:11
UBS AVA 1 886 28,25 16:30:11
SSWM AVA 1 505 28,25 16:30:11
MLEX NRD 180 28,30 16:22:56
NON NRD 20 28,30 16:22:56
ABC AVA 1 017 28,50 15:59:58
GSI AVA 62 28,50 15:59:53
GSI AVA 75 28,50 15:59:44
GSI AVA 75 28,50 15:59:39
GSI AVA 75 28,50 15:59:34
GSI AVA 75 28,50 15:59:29
GSI AVA 75 28,50 15:59:24
GSI AVA 45 28,50 15:59:19
GSI AVA 45 28,50 15:59:16
GSI AVA 45 28,50 15:59:13
GSI SSWM 34 28,45 15:59:10
GSI SSWM 67 28,45 15:59:06
GSI ENS 34 28,45 15:59:06
GSI ENS 156 28,45 15:59:01
GSI ENS 37 28,45 15:59:01
AVA SSWM 740 28,40 15:56:08
AVA AVA 500 28,40 15:56:08
AVA AVA 50 28,40 15:46:00
AVA AVA 50 28,40 15:39:32
AVA AVA 100 28,40 14:53:39
AVA AVA 200 28,40 14:00:04
AVA AVA 3 271 28,50 13:54:08
AVA SSWM 1 229 28,45 13:53:37
AVA ENS 500 28,45 13:53:37
NON NON 750 28,35 13:49:29
AVA NON 50 28,35 13:48:36
NON AVA 485 28,30 13:48:03
AVA AVA 14 28,30 13:25:51
AVA AVA 1 28,30 13:24:46
UBS AVA 200 28,10 12:48:51
SSWM AVA 500 28,10 12:47:39
ENS AVA 183 28,05 12:46:58
DDB NON 450 28,00 12:46:21
DDB NON 519 28,00 12:46:19
NON NON 287 28,15 12:44:37
NON AVA 113 28,15 12:38:58
AVA AVA 1 28,15 12:38:58
SWB NON 194 28,30 12:33:10
SWB NRD 159 28,30 12:11:39
NON NRD 221 28,30 12:11:39
NON JPAG 287 28,30 12:08:30
NON NON 500 28,30 12:08:30
AVA JPAG 7 28,45 11:48:08
NON DDB 3 000 28,30 11:46:01
AVA INT 14 28,50 11:29:05
AVA INT 5 28,50 11:28:30
NON AVA 106 28,30 11:15:55
NON INT 290 28,50 11:04:14
NON MLEX 460 28,45 11:04:14
NON AVA 5 301 28,30 10:58:57
NRD AVA 750 28,50 10:58:57
NON AVA 90 28,50 10:58:57
NON AVA 2 650 28,50 10:58:57
SSWM AVA 1 209 28,55 10:58:57
SSWM AVA 46 28,55 10:56:32
AVA SSWM 550 28,70 10:35:00
SWB SSWM 51 28,70 10:33:49
AVA MLEX 300 28,65 10:20:40
NON MSE 49 28,50 10:20:10
Inga avslut matchade ditt val.