Dagens avslut i Saniona

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,14 %
  • Utv. idag SEK
    +0,20 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    17,68
  • Högst
    17,70
  • Lägst
    17,20
  • Antal
    52 645
  • Tid
    17:29:43
Köpare Säljare Antal Betalt Tid
- - 9 17,68 17:29:43
AVA JPM 535 17,66 17:24:36
AVA AVA 150 17,68 17:22:33
SSWM AVA 1 180 17,58 16:37:58
NRD SWB 826 17,60 16:35:21
NON AVA 500 17,68 15:41:13
AVA AVA 75 17,68 15:35:40
AVA CSV 2 848 17,70 15:33:31
AVA SSWM 612 17,68 15:33:31
AVA AVA 1 540 17,66 15:33:31
AVA AVA 50 17,66 15:32:29
AVA AVA 50 17,66 15:25:10
NRD SSWM 600 17,66 15:10:41
NON SSWM 85 17,66 15:10:31
NRD MSE 477 17,56 15:07:55
AVA AVA 10 17,66 15:07:26
AVA AVA 230 17,60 14:44:43
NON AVA 56 17,60 14:42:22
NON AVA 880 17,60 14:42:22
NON SSWM 64 17,58 14:42:22
JPM MLEX 116 17,50 14:38:03
AVA MLEX 170 17,50 14:38:03
NON AVA 120 17,60 14:16:32
NON AVA 250 17,60 14:16:32
AVA AVA 12 17,56 14:10:11
ENS AVA 1 280 17,50 13:52:12
ENS AVA 986 17,50 13:46:14
ENS MSE 234 17,50 13:46:14
NON MSE 208 17,50 13:45:18
AVA AVA 114 17,50 13:36:23
AVA AVA 1 17,38 13:35:01
- - 65 17,38 13:35:01
SWB MSE 2 336 17,50 13:14:14
SWB AVA 1 000 17,50 13:14:14
SWB SSWM 2 188 17,48 13:14:14
SWB JPM 770 17,48 13:14:14
AVA SSWM 10 17,48 13:13:47
AVA AVA 90 17,48 12:57:11
SWB AVA 150 17,46 12:50:13
SWB AVA 1 000 17,40 12:39:59
SWB AVA 2 500 17,38 12:37:10
AVA AVA 34 17,38 12:27:52
AVA SSWM 2 011 17,36 12:27:22
AVA JPM 660 17,34 12:27:22
AVA AVA 93 17,32 12:25:43
NON MLEX 162 17,30 11:49:59
AVA AVA 41 17,32 11:26:01
SSWM NON 29 17,24 11:19:14
AVA SWB 193 17,22 11:11:05
NON SWB 140 17,24 11:11:05
NON SWB 141 17,24 11:11:05
AVA SWB 50 17,28 11:09:56
AVA JPM 491 17,30 11:09:20
NON JPM 160 17,30 11:09:20
AVA AVA 166 17,32 11:07:26
AVA JYB 122 17,32 10:43:42
AVA JYB 928 17,34 10:42:45
AVA JYB 200 17,34 10:42:45
AVA NON 300 17,34 10:38:31
AVA UBS 79 17,36 10:33:11
AVA UBS 2 000 17,36 10:32:31
SSWM UBS 2 201 17,38 10:32:31
AVA UBS 500 17,40 10:32:31
NON UBS 217 17,40 10:32:31
AVA UBS 3 17,44 10:32:31
AVA AVA 44 17,44 10:27:51
AVA AVA 3 17,44 10:14:58
MSE AVA 770 17,44 10:08:14
AVA AVA 627 17,44 10:08:14
AVA MSE 323 17,44 10:03:37
MSE MSE 200 17,44 09:59:54
AVA JPM 310 17,48 09:37:58
AVA NON 1 000 17,48 09:37:38
AVA AVA 1 500 17,46 09:37:38
AVA AVA 1 000 17,46 09:36:52
SSWM AVA 331 17,30 09:34:23
NRD AVA 169 17,30 09:34:23
NON NRD 556 17,46 09:27:09
NON NON 24 17,46 09:27:09
SHB MSE 680 17,44 09:24:21
NON NON 40 17,30 09:20:31
NON INT 1 000 17,24 09:11:52
NON AVA 859 17,24 09:11:52
NON MSE 300 17,20 09:10:55
DDB AVA 674 17,24 09:10:55
NON AVA 2 568 17,30 09:10:55
SSWM AVA 1 109 17,34 09:10:55
SHB AVA 470 17,34 09:10:55
SSWM JPM 175 17,36 09:07:18
NON JPM 312 17,40 09:05:01
NON ENS 38 17,40 09:05:01
AVA ENS 526 17,40 09:05:01
NON ENS 20 17,40 09:05:01
- - 1 720 17,46 09:00:02
Inga avslut matchade ditt val.