Dagens avslut i ENLABS

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -4,95 %
  • Utv. idag SEK
    -1,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    19,20
  • Högst
    19,86
  • Lägst
    18,50
  • Antal
    318 343
  • Tid
    17:29:41
Köpare Säljare Antal Betalt Tid
- - 1 631 19,20 17:29:41
AVA KCM 41 19,20 17:24:41
AVA KCM 354 19,20 17:24:41
NON SSWM 4 19,36 17:23:50
AVA SWB 500 19,20 17:23:23
AVA MSE 926 19,20 17:21:24
AVA MSE 280 19,20 17:21:24
JPAG JPAG 453 19,22 17:21:21
AVA SSWM 100 19,36 17:20:51
JPAG AVA 330 19,28 17:20:05
AVA CSV 5 19,20 17:20:00
JPAG CSV 2 19,22 17:19:59
MLEX MSE 41 19,22 17:19:45
JPAG AVA 75 19,22 17:17:32
MLEX AVA 20 19,22 17:17:32
AVA CSV 3 19,20 17:14:58
AVA CSV 3 19,20 17:14:58
NON AVA 3 19,28 17:13:56
AVA CSV 4 19,22 17:13:22
AVA CSV 15 19,22 17:13:22
AVA SWB 496 19,22 17:13:22
AVA JPAG 1 385 19,20 17:12:58
JPAG SWB 504 19,22 17:12:28
JPAG NON 400 19,22 17:10:32
JPAG CSV 4 19,22 17:10:00
NRD MSE 148 19,22 17:09:53
NRD CSV 2 19,22 17:09:36
AVA AVA 1 000 19,28 17:09:13
AVA CSV 5 19,20 17:08:36
AVA CSV 4 19,24 17:08:35
NRD AVA 667 19,28 17:05:28
NRD JPAG 1 740 19,28 17:05:25
NRD CSV 4 19,28 17:05:00
NRD CSV 1 19,28 17:05:00
NRD CSV 2 19,28 17:04:48
NRD JPAG 502 19,28 17:04:00
AVA SSWM 50 19,38 17:01:02
NRD CSV 1 19,28 16:58:04
NRD UBS 83 19,28 16:58:04
AVA UBS 344 19,28 16:57:53
AVA CSV 1 19,24 16:57:05
AVA NON 319 19,20 16:55:45
AVA NON 50 19,20 16:55:45
AVA NON 31 19,20 16:55:45
AVA NON 520 19,20 16:55:45
AVA NON 1 000 19,22 16:55:45
MLEX NON 80 19,22 16:55:45
JPAG NON 600 19,22 16:55:18
JPAG AVA 283 19,22 16:55:08
SSWM AVA 78 19,22 16:55:03
MLEX AVA 39 19,22 16:55:03
JPAG CSV 1 19,22 16:53:01
SSWM AVA 271 19,22 16:43:03
MLEX AVA 29 19,22 16:43:03
AVA KCM 2 394 19,20 16:39:43
NON KCM 15 19,28 16:34:25
AVA NON 700 19,20 16:33:02
AVA AVA 300 19,20 16:28:07
AVA AVA 455 19,20 16:26:33
JPAG AVA 505 19,26 16:26:26
DBL AVA 630 19,26 16:26:26
AVA AVA 300 19,26 16:26:26
AVA AVA 2 580 19,20 16:25:40
NON AVA 800 19,22 16:25:40
AVA AVA 1 200 19,22 16:25:40
NON AVA 250 19,24 16:25:40
DBL AVA 633 19,26 16:25:30
JPAG AVA 2 223 19,26 16:25:30
MLEX AVA 25 19,26 16:25:30
DBL AVA 11 19,26 16:25:30
DBL AVA 900 19,28 16:22:29
AVA AVA 300 19,28 16:22:29
AVA AVA 1 000 19,28 16:21:50
MLEX AVA 10 19,30 16:21:50
AVA AVA 1 000 19,30 16:21:50
AVA AVA 300 19,32 16:21:50
AVA NON 88 19,30 16:06:52
JPAG NON 506 19,30 16:06:33
NON NON 50 19,30 16:06:33
JPAG NON 506 19,30 16:06:15
DBL BRC 679 19,26 16:04:10
MLEX UBS 43 19,28 16:04:00
DBL UBS 130 19,28 16:04:00
AVA NON 500 19,30 16:01:45
MLEX NON 10 19,36 16:01:45
DBL NON 340 19,36 16:01:45
DBL BRC 480 19,38 15:53:13
SWB AVA 2 19,40 15:51:40
SWB AVA 1 095 19,40 15:51:17
AVA AVA 15 19,40 15:51:17
SWB AVA 503 19,40 15:46:07
MLEX AVA 13 19,40 15:43:54
DBL AVA 450 19,40 15:43:54
AVA AVA 34 19,40 15:43:54
AVA AVA 1 000 19,40 15:37:11
AVA SSWM 966 19,40 15:32:17
DBL NON 240 19,28 15:28:23
AVA NON 30 19,30 15:28:23
AVA NON 1 100 19,30 15:28:23
DBL NON 390 19,30 15:28:23
Inga avslut matchade ditt val.