Dagens avslut i ISS

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,06 %
  • Utv. idag DKK
    +0,10 DKK
  • Köp
    -
  • Sälj
    -
  • Senast
    162,80
  • Högst
    165,00
  • Lägst
    161,40
  • Antal
    454 750
  • Tid
    16:59:53
Köpare Säljare Antal Betalt Tid
- - 171 632 162,80 16:59:53
- - 58 163,40 16:54:38
- - 10 163,40 16:54:38
- - 13 163,40 16:54:38
- - 34 163,40 16:54:38
- - 9 163,35 16:54:28
- - 119 163,30 16:53:40
- - 115 163,35 16:53:36
- - 158 163,40 16:53:35
- - 74 163,45 16:53:31
- - 37 163,45 16:53:28
- - 104 163,40 16:53:28
- - 124 163,40 16:53:28
- - 61 163,35 16:53:28
- - 108 163,35 16:53:28
- - 40 163,35 16:53:28
- - 75 163,35 16:53:28
- - 3 163,35 16:53:28
- - 11 163,35 16:53:28
- - 30 163,35 16:53:28
- - 99 163,30 16:53:14
- - 14 163,30 16:53:12
- - 234 163,30 16:53:11
- - 36 163,30 16:53:11
- - 730 163,30 16:53:11
- - 264 163,30 16:53:11
- - 238 163,30 16:53:11
- - 20 163,30 16:53:11
- - 980 163,30 16:53:11
- - 9 163,30 16:53:11
- - 34 163,30 16:53:11
- - 3 163,30 16:53:11
- - 254 163,30 16:53:11
- - 625 163,30 16:53:11
- - 23 163,30 16:53:11
- - 98 163,30 16:52:53
- - 77 163,35 16:52:10
- - 109 163,35 16:50:54
- - 71 163,35 16:50:54
- - 34 163,35 16:50:54
- - 70 163,30 16:50:54
- - 154 163,30 16:50:54
- - 51 163,30 16:50:54
- - 96 163,25 16:50:36
- - 264 163,30 16:49:06
- - 136 163,35 16:49:06
- - 75 163,35 16:49:06
- - 6 163,35 16:49:06
- - 74 163,35 16:48:29
- - 31 163,30 16:48:28
- - 70 163,30 16:48:16
- - 100 163,30 16:48:16
- - 87 163,30 16:48:16
- - 96 163,30 16:48:16
- - 119 163,30 16:48:16
- - 270 163,30 16:48:16
- - 47 163,25 16:48:13
- - 67 163,25 16:48:13
- - 73 163,25 16:48:13
- - 119 163,25 16:48:12
- - 23 163,25 16:48:12
- - 64 163,25 16:48:12
- - 98 163,25 16:48:12
- - 60 163,25 16:48:12
- - 55 163,25 16:48:12
- - 300 163,25 16:48:12
- - 67 163,25 16:48:12
- - 60 163,25 16:48:12
- - 97 163,25 16:48:12
- - 104 163,25 16:48:12
- - 109 163,25 16:48:12
- - 163 163,25 16:48:12
- - 16 163,25 16:48:12
- - 126 163,20 16:48:11
- - 200 163,20 16:48:11
- - 411 163,20 16:48:11
- - 352 163,20 16:48:11
- - 300 163,20 16:48:11
- - 111 163,20 16:48:11
- - 112 163,20 16:48:11
- - 188 163,20 16:48:11
- - 300 163,20 16:48:11
- - 78 163,20 16:47:16
- - 2 163,20 16:47:16
- - 300 163,20 16:47:16
- - 31 163,20 16:47:16
- - 259 163,20 16:47:16
- - 142 163,20 16:47:16
- - 64 163,20 16:47:16
- - 101 163,20 16:47:16
- - 133 163,20 16:47:16
- - 129 163,20 16:47:16
- - 90 163,20 16:47:16
- - 103 163,20 16:47:16
- - 79 163,20 16:47:16
- - 65 163,20 16:47:16
- - 200 163,20 16:47:16
- - 2 163,20 16:47:16
- - 85 163,15 16:47:16
- - 36 163,10 16:45:40
Inga avslut matchade ditt val.