Dagens avslut i ISS

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -3,22 %
  • Utv. idag DKK
    -3,02 DKK
  • Köp
    -
  • Sälj
    -
  • Senast
    90,76
  • Högst
    93,80
  • Lägst
    90,46
  • Antal
    1 895 250
  • Tid
    16:59:33
Köpare Säljare Antal Betalt Tid
- - 589 421 90,76 16:59:33
- - 206 91,40 16:54:43
- - 209 91,40 16:54:42
- - 225 91,40 16:54:42
- - 37 91,40 16:54:41
- - 47 91,38 16:54:40
- - 32 91,38 16:54:40
- - 14 91,38 16:54:40
- - 17 91,38 16:54:40
- - 205 91,38 16:54:40
- - 268 91,38 16:54:40
- - 46 91,36 16:54:35
- - 1 91,36 16:54:32
- - 110 91,36 16:54:32
- - 55 91,36 16:54:32
- - 207 91,38 16:54:28
- - 193 91,38 16:54:28
- - 109 91,38 16:54:28
- - 302 91,38 16:54:28
- - 77 91,38 16:54:28
- - 76 91,38 16:54:28
- - 209 91,38 16:54:28
- - 889 91,32 16:54:20
- - 7 91,32 16:54:20
- - 131 91,32 16:54:17
- - 20 91,40 16:54:17
- - 14 91,44 16:54:16
- - 200 91,44 16:54:16
- - 4 91,44 16:54:16
- - 58 91,46 16:54:16
- - 142 91,46 16:54:16
- - 416 91,48 16:54:16
- - 382 91,48 16:54:16
- - 6 91,48 16:54:16
- - 751 91,48 16:54:16
- - 2 285 91,48 16:54:16
- - 200 91,48 16:54:16
- - 14 91,50 16:54:09
- - 195 91,50 16:54:09
- - 238 91,50 16:54:09
- - 562 91,50 16:54:08
- - 154 91,50 16:54:08
- - 227 91,50 16:54:04
- - 5 91,50 16:54:04
- - 318 91,50 16:54:04
- - 41 91,44 16:54:03
- - 114 91,44 16:54:03
- - 16 91,44 16:54:03
- - 173 91,44 16:53:59
- - 150 91,44 16:53:59
- - 228 91,36 16:53:47
- - 126 91,36 16:53:47
- - 182 91,36 16:53:47
- - 150 91,34 16:53:42
- - 192 91,32 16:53:38
- - 4 91,32 16:53:38
- - 429 91,32 16:53:38
- - 571 91,32 16:53:38
- - 278 91,30 16:53:36
- - 210 91,30 16:53:32
- - 19 91,30 16:53:32
- - 134 91,28 16:53:28
- - 288 91,28 16:53:28
- - 73 91,28 16:53:28
- - 250 91,28 16:53:28
- - 11 91,26 16:53:26
- - 14 91,26 16:53:26
- - 210 91,26 16:53:26
- - 12 91,26 16:53:26
- - 70 91,24 16:53:25
- - 14 91,24 16:53:25
- - 10 91,24 16:53:25
- - 4 91,24 16:53:25
- - 470 91,20 16:53:23
- - 158 91,20 16:53:23
- - 180 91,22 16:53:22
- - 146 91,22 16:53:22
- - 10 91,22 16:53:22
- - 16 91,22 16:53:22
- - 157 91,22 16:53:22
- - 33 91,22 16:53:22
- - 777 91,22 16:53:22
- - 223 91,22 16:53:22
- - 2 91,20 16:53:18
- - 282 91,20 16:53:18
- - 123 91,16 16:53:13
- - 123 91,16 16:53:13
- - 12 91,16 16:53:13
- - 11 91,16 16:53:13
- - 51 91,14 16:53:13
- - 160 91,14 16:53:13
- - 122 91,12 16:53:13
- - 107 91,12 16:53:13
- - 13 91,12 16:53:13
- - 20 91,12 16:53:13
- - 19 91,10 16:53:13
- - 251 91,10 16:53:13
- - 251 91,10 16:53:13
- - 197 91,10 16:53:13
- - 197 91,10 16:53:13
Inga avslut matchade ditt val.