Dagens avslut i Bufab

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,31 %
  • Utv. idag SEK
    -0,30 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    95,70
  • Högst
    97,80
  • Lägst
    95,00
  • Antal
    15 435
  • Tid
    17:29:43
Köpare Säljare Antal Betalt Tid
- - 201 95,70 17:29:43
SHB JPM 38 96,30 17:23:45
SHB JPM 40 96,30 17:23:36
SHB JPM 81 96,30 17:23:27
SHB JPM 2 96,30 17:23:24
SHB MSE 86 96,10 17:22:45
XTX SSWM 114 95,80 17:21:48
SSWM MSE 114 96,10 17:21:48
SHB DBL 34 96,20 17:21:48
MSE XTX 76 96,40 17:21:48
SHB XTX 83 96,40 17:21:48
SHB XTX 83 96,40 17:21:06
SHB XTX 84 96,40 17:20:24
SHB XTX 83 96,40 17:19:42
SHB XTX 83 96,40 17:19:00
SHB XTX 85 96,40 17:18:18
SHB XTX 83 96,20 17:17:36
SHB DBL 87 96,10 17:16:57
SHB UBS 2 96,10 17:16:57
SHB XTX 85 96,10 17:16:12
SHB XTX 83 96,10 17:15:12
SHB DBL 37 95,90 17:14:09
SHB XTX 35 95,90 17:14:09
SHB UBS 2 95,90 17:14:09
SHB DBL 27 95,90 17:13:06
SHB DBL 27 95,90 17:12:39
SHB DBL 26 95,90 17:12:12
SHB DBL 25 95,90 17:11:36
SHB DBL 9 95,70 17:10:57
SHB JPM 17 95,70 17:10:57
SHB MSE 26 95,70 17:10:18
SHB MSE 26 95,90 17:09:39
SHB MSE 26 95,90 17:09:00
SHB MSE 25 95,90 17:08:21
SHB MSE 26 96,10 17:07:39
SHB MSE 25 96,00 17:07:00
AVA MSE 50 96,00 17:06:53
SHB MSE 26 96,00 17:06:21
SHB XTX 42 96,00 17:05:25
SHB XTX 26 96,20 17:05:15
SHB XTX 26 96,20 17:04:36
SHB XTX 23 96,40 17:04:00
SHB UBS 2 96,10 17:03:57
XTX DBL 77 95,80 17:03:32
SHB MSE 26 95,80 17:03:18
SHB MSE 26 95,80 17:02:39
SHB MSE 25 95,80 17:02:00
SHB DBL 30 95,90 17:01:04
JPM DBL 18 95,90 17:01:04
SHB DBL 50 96,20 17:00:09
SHB DBL 25 96,50 17:00:03
SHB DBL 26 96,70 16:59:24
SHB MSE 25 96,10 16:58:39
SHB MSE 25 96,10 16:58:00
AVA MSE 270 96,10 16:58:00
AVA XTX 30 96,10 16:58:00
XTX MSE 478 96,10 16:58:00
XTX SSWM 97 96,10 16:58:00
SHB MSE 26 96,50 16:57:57
SHB XTX 2 96,60 16:57:18
SHB MSE 23 96,60 16:57:18
XTX CAR 19 96,10 16:56:51
SHB MSE 26 96,60 16:56:39
SHB MSE 26 96,60 16:56:00
SHB MSE 25 96,60 16:55:21
SHB MSE 26 96,60 16:54:42
SHB MSE 26 96,60 16:54:03
SHB MSE 25 96,60 16:53:24
SHB MSE 26 96,50 16:52:45
SHB MSE 26 96,50 16:52:06
SHB DBL 32 96,60 16:51:24
SWB DBL 90 96,60 16:51:24
SHB XTX 26 96,80 16:51:24
MLEX MSE 9 96,70 16:50:45
SHB MSE 58 96,70 16:50:45
SHB XTX 16 97,00 16:50:45
SHB UBS 2 97,00 16:50:45
SHB XTX 8 97,00 16:50:45
SHB XTX 25 97,00 16:50:09
SHB XTX 25 97,00 16:49:33
SHB XTX 26 97,00 16:48:57
SHB XTX 25 97,00 16:48:21
SHB XTX 25 97,00 16:47:45
SHB XTX 26 97,00 16:47:09
SHB XTX 25 97,00 16:46:33
SHB XTX 25 97,00 16:45:57
SHB XTX 26 97,00 16:45:21
SHB XTX 25 97,00 16:44:45
SHB XTX 25 97,00 16:44:09
SHB XTX 26 97,00 16:43:33
SHB XTX 25 97,00 16:42:57
SHB XTX 25 97,00 16:42:21
SHB XTX 25 97,00 16:41:45
SHB XTX 25 97,00 16:41:12
SHB XTX 26 97,00 16:40:36
SHB XTX 26 97,00 16:39:57
SHB XTX 26 97,00 16:39:18
SHB XTX 26 97,00 16:38:39
SHB XTX 26 97,00 16:38:00
SHB XTX 26 97,00 16:37:21
Inga avslut matchade ditt val.